Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.178 | 80.711 | 17.82 | 0.020 | 17.84 | 10 | -0.11 % | 1.14 % | -3.73 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.607 | 80.711 | 16.12 | 0.020 | 16.14 | 10 | -0.12 % | 1.13 % | -3.76 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.013 | 80.711 | 14.43 | 0.020 | 14.45 | 10 | -0.14 % | 1.19 % | -3.74 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.467 | 80.711 | 12.74 | 0.020 | 12.76 | 10 | -0.16 % | 1.27 % | -3.70 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.834 | 80.711 | 11.05 | 0.020 | 11.07 | 10 | -0.18 % | 1.38 % | -3.66 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.543 | 80.711 | 6.7 | 0.020 | 6.72 | 10 | -0.30 % | 1.82 % | -3.60 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.883 | 80.711 | 4.05 | 0.020 | 4.07 | 10 | -0.49 % | 2.53 % | -3.34 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.1 | 80.711 | 2.25 | 0.020 | 2.27 | 10 | -0.88 % | 4.17 % | -3.43 % | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 100.185 | 130.918 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -6.02 % | 19.57 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 91.783 | 130.918 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -4.58 % | 14.19 % | 13 Jun. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 86.702 | 130.918 | 3.98 | 0.010 | 3.99 | 10 | -0.25 % | -4.10 % | 11.80 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.48 | 130.918 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | -3.13 % | 8.55 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 148.955 | 130.918 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | 11.04 % | -30.20 % | 13 Feb. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.564 | 62.145 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 15.05 % | -20.74 % | 27 Jun. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 62.47 | 79.93 | 1.68 | 0.050 | 1.73 | 10 | -2.89 % | -15.15 % | -39.35 % | 6 May. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.63 | 79.93 | 2.22 | 0.050 | 2.27 | 10 | -2.20 % | -11.90 % | -33.13 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.17 | 79.93 | 2.45 | 0.050 | 2.5 | 10 | -2.00 % | -10.91 % | -31.18 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.716 | 79.93 | 2.68 | 0.050 | 2.73 | 10 | -1.83 % | -10.07 % | -29.47 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.226 | 79.93 | 2.92 | 0.050 | 2.97 | 10 | -1.68 % | -9.03 % | -27.72 % | 28 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.733 | 79.93 | 3.15 | 0.050 | 3.2 | 10 | -1.56 % | -8.43 % | -26.40 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.