Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.111 | 105.75 | 0.93 | 0.110 | 1.04 | 10 | -10.58 % | -11.43 % | -3.13 % | 16 Jan. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.142 | 62.6 | 5.06 | 0.080 | 5.14 | 10 | -1.56 % | -2.13 % | 4.55 % | 11 Jul. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 115.166 | 191.458 | 6.67 | 0.010 | 6.68 | 10 | -0.15 % | 5.04 % | 17.02 % | 11 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 115.19 | 89 | 2.94 | ― | ― | 10 | 0.00 % | 1.38 % | 14.84 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 115.223 | 89 | 2.63 | ― | ― | 10 | 0.00 % | 1.94 % | 17.41 % | 28 Oct. 2021 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.34 | 105.75 | 1.44 | 0.110 | 1.55 | 10 | -7.10 % | -8.28 % | -4.00 % | 16 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 165.451 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | -5.16 % | -36.44 % | 6 Apr. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 115.51 | 127.2 | 1.66 | ― | ― | 10 | 0.00 % | -4.60 % | -44.48 % | 24 Jan. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 115.524 | 145.056 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | -10.38 % | -29.81 % | 17 Nov. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327176 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 115.626 | 127.2 | 1.17 | ― | ― | 10 | 0.00 % | -6.40 % | -53.39 % | 24 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.648 | 165.451 | 4.73 | 0.010 | 4.74 | 10 | -0.21 % | -5.02 % | -36.60 % | 6 Apr. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6588 | 146.65 | 1.831 | 0.001 | 1.832 | 0.1 | -0.05 % | 0.77 % | -28.56 % | 7 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6939 | 146.65 | 1.897 | 0.001 | 1.898 | 0.1 | -0.05 % | 0.69 % | -27.79 % | 18 Mar. 2022 | |
DocMorris Mini Future with ISIN code: CH1185552267 | DocMorris | Mini Future | Short | 115.75 | ― | 0.71 | ― | ― | 100 | 0.00 % | -8.97 % | 10.94 % | 10 May. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 115.776 | 76.96 | 33.73 | 0.010 | 33.74 | 1 | -0.03 % | -6.87 % | 6.17 % | 8 Mar. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.779 | 167.089 | 9.01 | 0.010 | 9.02 | 5 | -0.11 % | 6.12 % | -40.33 % | 18 Aug. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.854 | 216.286 | 34.86 | 0.030 | 34.89 | 2.5 | -0.09 % | -3.09 % | -18.26 % | 4 Aug. 2020 | |
Tesla Mini Future with ISIN code: CH1237346122 | Tesla | Mini Future | Long | 115.93 | 200.018 | 7.84 | 0.040 | 7.88 | 10 | -0.51 % | -7.98 % | -44.00 % | 29 Dec. 2022 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.94 | 135.372 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -11.34 % | -31.02 % | 16 Nov. 2023 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 116 | 216.286 | 36.48 | 0.030 | 36.51 | 2.5 | -0.08 % | -2.90 % | -17.69 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.