Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.83 | 32.927 | 0.56 | 0.040 | 0.6 | 10 | -6.67 % | -6.67 % | 1.82 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.822 | 32.927 | 0.37 | 0.040 | 0.41 | 10 | -9.76 % | -9.76 % | 5.71 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.591 | 32.927 | 0.25 | 0.040 | 0.29 | 10 | -13.79 % | -13.79 % | 8.70 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.595 | 32.927 | 0.16 | 0.040 | 0.2 | 10 | -20.00 % | -20.00 % | 14.29 % | 17 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.599 | 69.313 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | 80.00 % | 3.85 % | 20 Mar. 2023 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.248 | 69.313 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | -40.71 % | -18.14 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.221 | 69.313 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -56.64 % | -27.94 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.116 | 69.313 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -91.61 % | -74.47 % | 29 May. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 905.011 | 975 | 0.94 | 0.030 | 0.97 | 100 | -3.09 % | -1.05 % | -6.93 % | 4 Jul. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 789.11 | 975 | 2.09 | ― | ― | 100 | 0.00 % | 0.97 % | -1.88 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 728.356 | 975 | 2.7 | ― | ― | 100 | 0.00 % | 0.75 % | -1.10 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 649.754 | 975 | 3.49 | ― | ― | 100 | 0.00 % | 0.87 % | -0.57 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 588.292 | 975 | 4.1 | ― | ― | 100 | 0.00 % | 0.49 % | -0.49 % | 10 May. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 531.918 | 975 | 4.67 | ― | ― | 100 | 0.00 % | 0.65 % | -0.43 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 475.614 | 975 | 5.23 | ― | ― | 100 | 0.00 % | 0.58 % | -0.38 % | 23 Jun. 2022 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 142.914 | 157.28 | 1.39 | 0.050 | 1.44 | 10 | -3.47 % | -9.74 % | -59.94 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 99.254 | 157.28 | 5.51 | 0.050 | 5.56 | 10 | -0.90 % | -1.96 % | -28.35 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 93.033 | 157.28 | 6.1 | 0.050 | 6.15 | 10 | -0.81 % | -1.61 % | -26.42 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 86.811 | 157.28 | 6.68 | 0.050 | 6.73 | 10 | -0.74 % | -1.47 % | -24.94 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.611 | 157.28 | 5.91 | 0.050 | 5.96 | 10 | -0.84 % | 1.20 % | 38.41 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.