Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.21 | 79.93 | 3.39 | 0.050 | 3.44 | 10 | -1.45 % | -7.88 % | -25.00 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.699 | 79.93 | 3.63 | 0.050 | 3.68 | 10 | -1.36 % | -7.16 % | -23.90 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.176 | 79.93 | 3.86 | 0.050 | 3.91 | 10 | -1.28 % | -6.99 % | -22.95 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.664 | 79.93 | 4.1 | 0.050 | 4.15 | 10 | -1.20 % | -6.39 % | -21.90 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.164 | 79.93 | 4.34 | 0.050 | 4.39 | 10 | -1.14 % | -6.06 % | -21.09 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.634 | 79.93 | 4.58 | 0.050 | 4.63 | 10 | -1.08 % | -5.57 % | -20.21 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.108 | 79.93 | 4.81 | 0.050 | 4.86 | 10 | -1.03 % | -5.50 % | -19.57 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.567 | 79.93 | 5.05 | 0.050 | 5.1 | 10 | -0.98 % | -5.25 % | -18.94 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 24.025 | 79.93 | 5.29 | 0.050 | 5.34 | 10 | -0.94 % | -5.03 % | -18.36 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.483 | 79.93 | 5.53 | 0.050 | 5.58 | 10 | -0.90 % | -4.66 % | -17.71 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.049 | 79.93 | 3.15 | 0.050 | 3.2 | 10 | -1.56 % | 8.25 % | 34.04 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.744 | 79.93 | 2.27 | 0.050 | 2.32 | 10 | -2.16 % | 11.27 % | 56.55 % | 22 Apr. 2024 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.919 | 59.41 | 3.92 | 0.140 | 4.06 | 10 | -3.45 % | -4.39 % | -11.31 % | 5 May. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.391 | 59.41 | 4.17 | 0.140 | 4.31 | 10 | -3.25 % | -3.92 % | -10.71 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.856 | 59.41 | 4.41 | 0.140 | 4.55 | 10 | -3.08 % | -3.71 % | -10.18 % | 17 Apr. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 157.603 | 167.908 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -12.31 % | -57.46 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 149.563 | 167.908 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -9.55 % | -47.06 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 145.272 | 167.908 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -7.66 % | -42.59 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 138.742 | 167.908 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | -6.19 % | -37.53 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.917 | 167.908 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | -5.71 % | -34.58 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.