Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 116.09 | 256.05 | 13.24 | 0.050 | 13.29 | 10 | -0.38 % | 3.12 % | -7.86 % | 26 Mar. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237346510 | Tesla | Knock-Out Warrant (open end) | Call | 116.229 | 200.018 | 7.26 | 0.040 | 7.3 | 10 | -0.55 % | -8.56 % | -45.86 % | 29 Dec. 2022 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 116.26 | 75.121 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | 1.99 % | -9.09 % | 4 Aug. 2021 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 116.323 | 135.372 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | -16.11 % | -39.18 % | 16 Nov. 2023 | |
Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 116.4 | 74.6 | 5.49 | ― | ― | 10 | 0.00 % | -2.66 % | 15.58 % | 9 Jun. 2021 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.405 | 84.48 | 3.09 | 0.110 | 3.2 | 10 | -3.44 % | 7.67 % | 90.74 % | 29 Nov. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.466 | 89 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | 1.46 % | 15.35 % | 15 Jun. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6267 | 146.65 | 1.774 | 0.001 | 1.775 | 0.1 | -0.06 % | 0.80 % | -29.32 % | 14 Mar. 2022 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.63 | 84.48 | 3.84 | 0.030 | 3.87 | 10 | -0.78 % | 8.78 % | 66.96 % | 29 Nov. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.763 | 74.6 | 4.31 | ― | ― | 10 | 0.00 % | -3.36 % | 20.73 % | 4 Jun. 2021 | |
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 116.82 | 167.089 | 9.6 | 0.010 | 9.61 | 5 | -0.10 % | -1.34 % | -40.22 % | 11 May. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 116.89 | 190.81 | 7.39 | 0.050 | 7.44 | 10 | -0.67 % | 4.23 % | 0.54 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 165.451 | 4.66 | 0.010 | 4.67 | 10 | -0.21 % | -5.09 % | -36.94 % | 2 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.9314 | 160.125 | 26.125 | 0.010 | 26.135 | 0.01 | -0.04 % | 0.77 % | -21.01 % | 30 Dec. 2022 | |
Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 116.95 | 89 | 3.12 | ― | ― | 10 | 0.00 % | 1.30 % | 13.87 % | 17 Nov. 2021 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 116.9601 | 160.125 | 25.49 | 0.010 | 25.5 | 0.01 | -0.04 % | 0.84 % | -21.47 % | 30 Dec. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 117.036 | 89 | 2.81 | ― | ― | 10 | 0.00 % | 1.81 % | 16.12 % | 5 Nov. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 117.039 | 167.089 | 8.71 | 0.010 | 8.72 | 5 | -0.11 % | -1.47 % | -42.47 % | 11 May. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 281.4 | 16.89 | ― | ― | 10 | 0.00 % | 11.56 % | -12.98 % | 27 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 117.276 | 190.81 | 6.97 | 0.050 | 7.02 | 10 | -0.71 % | 4.50 % | 0.87 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.