Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENI Knock-Out Warrant (open end) with ISIN code: CH1241190375 | ENI | Knock-Out Warrant (open end) | Call | 11.201 | 14.325 | 2.96 | 0.330 | 3.29 | 1 | -10.03 % | -6.03 % | -11.11 % | 11 Jan. 2023 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.983 | 14.325 | 3.44 | 0.330 | 3.77 | 1 | -8.75 % | -11.57 % | -14.85 % | 4 Jul. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.971 | 14.325 | 1.54 | 0.330 | 1.87 | 1 | -17.65 % | -23.00 % | -25.60 % | 28 May. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 183.75 | 208.9 | 3.03 | 0.030 | 3.06 | 10 | -0.98 % | -1.94 % | 42.92 % | 13 Feb. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 163.32 | 208.9 | 4.89 | 0.030 | 4.92 | 10 | -0.61 % | -1.21 % | 21.64 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 152 | 208.9 | 5.92 | 0.030 | 5.95 | 10 | -0.50 % | -0.84 % | 16.54 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.6 | 208.9 | 4.79 | 0.030 | 4.82 | 10 | -0.62 % | 0.63 % | -21.99 % | 28 May. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 184.18 | 208.9 | 2.39 | 0.420 | 2.81 | 10 | -14.95 % | -16.14 % | 29.89 % | 13 Feb. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 163.835 | 208.9 | 4.31 | 0.420 | 4.73 | 10 | -8.88 % | -9.45 % | 13.12 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 152.49 | 208.9 | 5.38 | 0.420 | 5.8 | 10 | -7.24 % | -7.56 % | 9.80 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 141.145 | 208.9 | 6.45 | 0.420 | 6.87 | 10 | -6.11 % | -6.25 % | 7.50 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1344395426 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 245.45 | 208.9 | 3.46 | 0.420 | 3.88 | 10 | -10.82 % | -9.42 % | -32.82 % | 22 Apr. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.611 | 208.9 | 1.03 | 0.420 | 1.45 | 10 | -28.97 % | -26.95 % | -60.69 % | 28 May. 2024 | |
Etsy Knock-Out Warrant (open end) with ISIN code: CH1337768019 | Etsy | Knock-Out Warrant (open end) | Call | 51.601 | 54.967 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -42.05 % | -33.77 % | 10 Apr. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1373400188 | EUR/CHF | Mini Future | Long | 0.9282 | 0.944 | 0.34 | 0.020 | 0.36 | 0.1 | -5.56 % | ― | ― | 8 Aug. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1373400196 | EUR/CHF | Mini Future | Long | 0.918 | 0.944 | 0.44 | 0.020 | 0.46 | 0.1 | -4.35 % | ― | ― | 8 Aug. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347534 | EUR/CHF | Mini Future | Long | 0.9165 | 0.944 | 3.625 | 0.020 | 3.645 | 0.01 | -0.55 % | 19.52 % | -46.85 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1330039772 | EUR/CHF | Mini Future | Long | 0.908 | 0.944 | 4.468 | 0.020 | 4.488 | 0.01 | -0.45 % | 15.18 % | -41.69 % | 8 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887103 | EUR/CHF | Mini Future | Long | 0.9057 | 0.944 | 0.56 | 0.020 | 0.58 | 0.1 | -3.45 % | 7.69 % | -37.08 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347526 | EUR/CHF | Mini Future | Long | 0.8957 | 0.944 | 5.687 | 0.020 | 5.707 | 0.01 | -0.35 % | 11.62 % | -35.95 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.