Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 110.74 | 167.089 | 10.61 | 0.010 | 10.62 | 5 | -0.09 % | -1.12 % | -37.95 % | 17 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1260693630 | LVMH | Mini Future | Short | 1,019.72 | 637.6 | 4.1 | 0.030 | 4.13 | 100 | -0.73 % | -1.91 % | 12.64 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,067.987 | 637.6 | 4.04 | 0.060 | 4.1 | 100 | -1.46 % | -2.65 % | 11.91 % | 17 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.5317 | 160.125 | 9.433 | 0.010 | 9.443 | 0.01 | -0.11 % | 1.18 % | -45.57 % | 18 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 112.97 | 167.089 | 10.24 | 0.010 | 10.25 | 5 | -0.10 % | -1.16 % | -38.76 % | 18 Apr. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9016 | 0.8557 | 0.517 | 0.002 | 0.519 | 0.1 | -0.39 % | -8.66 % | -27.79 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.5675 | 160.125 | 8.619 | 0.010 | 8.629 | 0.01 | -0.12 % | 1.32 % | -47.95 % | 18 Apr. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 113.184 | 167.089 | 9.38 | 0.010 | 9.39 | 5 | -0.11 % | -1.37 % | -40.75 % | 18 Apr. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.864 | 52.31 | 23.27 | 1.290 | 24.56 | 1 | -5.25 % | -2.92 % | 9.20 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 294.331 | 412 | 11.57 | ― | ― | 10 | 0.00 % | 17.11 % | -48.62 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 299.739 | 412 | 11.03 | ― | ― | 10 | 0.00 % | 18.09 % | -49.84 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,280 | 7,290.45 | 10.998 | 0.015 | 11.013 | 100 | -0.14 % | -0.37 % | 29.68 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,480 | 7,290.45 | 12.903 | 0.015 | 12.918 | 100 | -0.12 % | -0.21 % | 23.51 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,275.002 | 7,290.45 | 9.396 | 0.015 | 9.411 | 100 | -0.16 % | -0.55 % | 37.59 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,472.804 | 7,290.45 | 11.263 | 0.015 | 11.278 | 100 | -0.13 % | -0.35 % | 28.63 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,367.519 | 5,348.29 | 8.484 | 0.010 | 8.494 | 100 | -0.12 % | -0.21 % | -27.63 % | 18 Apr. 2023 | |
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.47 | 68.669 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | 8.57 % | -42.42 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 52.97 | 15.26 | 3.86 | 0.060 | 3.92 | 10 | -1.53 % | 0.00 % | -3.74 % | 20 Apr. 2023 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.47 | 72.35 | 1.43 | ― | ― | 10 | 0.00 % | 38.83 % | 22.22 % | 20 Apr. 2023 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 509.61 | 4.048 | 1.46 | 0.050 | 1.51 | 1 | -3.31 % | -3.31 % | 100.00 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.