Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,579.116 | 18,525.6 | 34.126 | 0.010 | 34.136 | 100 | -0.03 % | 2.08 % | -38.99 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,522.819 | 18,525.6 | 34.612 | 0.010 | 34.622 | 100 | -0.03 % | 2.06 % | -38.67 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,466.522 | 18,525.6 | 35.099 | 0.010 | 35.109 | 100 | -0.03 % | 2.05 % | -38.35 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.713 | 172.406 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | 15.24 % | -19.92 % | 9 May. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 109.567 | 164.502 | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | 10.07 % | -46.97 % | 9 May. 2023 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.882 | 9.044 | 1.38 | 0.010 | 1.39 | 1 | -0.72 % | -14.29 % | -83.73 % | 9 May. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045472 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 323.148 | 21.219 | 26.73 | ― | ― | 10 | 0.00 % | 2.02 % | -1.18 % | 9 May. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 88.135 | 167.155 | 6.9 | 0.010 | 6.91 | 10 | -0.14 % | 27.78 % | -26.60 % | 9 May. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.367 | 68.532 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 37.73 % | -6.77 % | 9 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 449.54 | 345 | 1.18 | ― | ― | 100 | 0.00 % | -3.28 % | 9.26 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 430.26 | 345 | 0.98 | ― | ― | 100 | 0.00 % | -3.92 % | 10.11 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 410.99 | 345 | 0.78 | ― | ― | 100 | 0.00 % | -4.88 % | 13.04 % | 10 May. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71 | 61.9 | 1.09 | ― | ― | 10 | 0.00 % | 2.83 % | -6.03 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 311.365 | 345 | 0.35 | ― | ― | 100 | 0.00 % | 12.90 % | -25.53 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 448.863 | 345 | 1.05 | ― | ― | 100 | 0.00 % | -4.55 % | 9.38 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 429.603 | 345 | 0.86 | ― | ― | 100 | 0.00 % | -4.44 % | 11.69 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 410.344 | 345 | 0.67 | ― | ― | 100 | 0.00 % | -5.63 % | 17.54 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.751 | 61.9 | 1.38 | ― | ― | 10 | 0.00 % | 2.99 % | -4.83 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.936 | 61.9 | 0.9 | ― | ― | 10 | 0.00 % | 4.65 % | -7.22 % | 10 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 157.283 | 281.4 | 12.33 | ― | ― | 10 | 0.00 % | 16.43 % | -17.08 % | 10 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.