Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.485 | 157.28 | 3.54 | 0.050 | 3.59 | 10 | -1.39 % | 1.72 % | 94.51 % | 16 Jan. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.662 | 50.32 | 0.75 | 0.030 | 0.78 | 10 | -3.85 % | 15.38 % | -35.34 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.202 | 50.32 | 0.98 | 0.080 | 1.06 | 10 | -7.55 % | 5.38 % | -32.41 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.667 | 50.32 | 1.2 | 0.080 | 1.28 | 10 | -6.25 % | 4.35 % | -28.14 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.131 | 50.32 | 1.46 | 0.080 | 1.54 | 10 | -5.19 % | 4.29 % | -24.74 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.596 | 50.32 | 1.7 | 0.080 | 1.78 | 10 | -4.49 % | 3.66 % | -22.02 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.283 | 50.32 | 1.53 | 0.030 | 1.56 | 10 | -1.92 % | -8.93 % | 19.53 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.602 | 50.32 | 1.08 | 0.030 | 1.11 | 10 | -2.70 % | -12.90 % | 31.71 % | 23 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.1 | 17.675 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -13.33 % | 0.00 % | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.945 | 17.675 | 1.14 | ― | ― | 10 | 0.00 % | 0.88 % | -2.56 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.693 | 17.675 | 0.72 | ― | ― | 10 | 0.00 % | 1.41 % | -2.70 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.819 | 17.675 | 0.53 | ― | ― | 10 | 0.00 % | 1.92 % | -3.64 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 21.002 | 17.675 | 0.35 | ― | ― | 10 | 0.00 % | 2.94 % | -5.41 % | 27 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373408207 | Sika | Knock-Out Warrant (open end) | Call | 240.038 | 246.4 | 1.06 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373404537 | Sika | Knock-Out Warrant (open end) | Call | 235.073 | 246.4 | 1.53 | ― | ― | 10 | 0.00 % | ― | ― | 7 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915322 | Sika | Knock-Out Warrant (open end) | Call | 228.062 | 246.4 | 2.19 | ― | ― | 10 | 0.00 % | -1.35 % | -36.15 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915314 | Sika | Knock-Out Warrant (open end) | Call | 222.829 | 246.4 | 2.71 | ― | ― | 10 | 0.00 % | -1.09 % | -31.39 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302912808 | Sika | Knock-Out Warrant (open end) | Call | 217.707 | 246.4 | 3.22 | ― | ― | 10 | 0.00 % | -0.92 % | -27.80 % | 31 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1220838465 | Sika | Knock-Out Warrant (open end) | Call | 211.023 | 246.4 | 3.89 | ― | ― | 10 | 0.00 % | -0.77 % | -24.17 % | 7 Oct. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0559307951 | Sika | Knock-Out Warrant (open end) | Call | 205.417 | 246.4 | 0.87 | ― | ― | 50 | 0.00 % | -1.14 % | -22.32 % | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.