Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.325 | 167.908 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | -3.85 % | -27.46 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.604 | 167.908 | 11.29 | 0.010 | 11.3 | 10 | -0.09 % | 2.26 % | 9.40 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.118 | 167.908 | 8.26 | 0.010 | 8.27 | 10 | -0.12 % | 2.86 % | 15.20 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.165 | 167.908 | 7.39 | 0.010 | 7.4 | 10 | -0.14 % | 2.92 % | 17.86 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.037 | 167.908 | 6.52 | 0.010 | 6.53 | 10 | -0.15 % | 3.33 % | 21.64 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.01 | 167.908 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | 3.57 % | 24.03 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.994 | 167.908 | 5.65 | 0.010 | 5.66 | 10 | -0.18 % | 3.67 % | 26.68 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.967 | 167.908 | 5.22 | 0.010 | 5.23 | 10 | -0.19 % | 3.98 % | 30.17 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.951 | 167.908 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | 4.14 % | 34.27 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.929 | 167.908 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | 4.57 % | 40.32 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.813 | 167.908 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 5.11 % | 48.11 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.734 | 167.908 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 5.47 % | 58.45 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.684 | 167.908 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 5.57 % | 74.14 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919324 | Boeing | Knock-Out Warrant (open end) | Put | 190.017 | 167.908 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | ― | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919316 | Boeing | Knock-Out Warrant (open end) | Put | 185.017 | 167.908 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | ― | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369924001 | Boeing | Knock-Out Warrant (open end) | Put | 180.012 | 167.908 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | ― | ― | 6 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369923995 | Boeing | Knock-Out Warrant (open end) | Put | 175.012 | 167.908 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | ― | ― | 6 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369923987 | Boeing | Knock-Out Warrant (open end) | Put | 170.011 | 167.908 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | ― | ― | 6 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.966 | 79.67 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 75.00 % | -51.00 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1253926237 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.901 | 79.67 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 23.60 % | -32.52 % | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.