Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 117.307 | 75.121 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | 2.23 % | -9.38 % | 18 Feb. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337755842 | Swiss Re | Knock-Out Warrant (open end) | Put | 117.352 | 104.7 | 1.4 | ― | ― | 10 | 0.00 % | -3.45 % | 91.78 % | 26 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 117.4 | 127.2 | 0.74 | 0.010 | 0.75 | 20 | -1.33 % | -6.33 % | -47.89 % | 25 Mar. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 117.499 | 216.286 | 34.29 | 0.030 | 34.32 | 2.5 | -0.09 % | -3.14 % | -18.49 % | 4 Aug. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 117.561 | 76.96 | 35.27 | 0.010 | 35.28 | 1 | -0.03 % | -6.57 % | 5.66 % | 8 Mar. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332894091 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.579 | 127.2 | 0.2 | 0.010 | 0.21 | 50 | -4.76 % | -9.09 % | -57.45 % | 22 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.618 | 281.4 | 16.26 | ― | ― | 10 | 0.00 % | 11.98 % | -13.46 % | 27 Oct. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.6224 | 146.65 | 1.715 | 0.001 | 1.716 | 0.1 | -0.06 % | 0.76 % | -30.11 % | 18 Mar. 2022 | |
Swiss Re Mini Future with ISIN code: CH1332895346 | Swiss Re | Mini Future | Short | 117.63 | 104.7 | 0.88 | 0.010 | 0.89 | 20 | -1.12 % | -3.30 % | 57.14 % | 28 Mar. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 117.662 | 237.876 | 10.47 | 0.010 | 10.48 | 10 | -0.10 % | 5.23 % | -5.59 % | 20 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327184 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.69 | 127.2 | 0.97 | ― | ― | 10 | 0.00 % | -6.73 % | -57.83 % | 24 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7169 | 146.65 | 1.779 | 0.001 | 1.78 | 0.1 | -0.06 % | 0.68 % | -29.29 % | 25 Mar. 2022 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 117.72 | 216.286 | 35.91 | 0.030 | 35.94 | 2.5 | -0.08 % | -2.97 % | -17.88 % | 4 Aug. 2020 | |
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 117.73 | 104.7 | 1.98 | ― | ― | 10 | 0.00 % | -2.94 % | 50.00 % | 26 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 117.75 | 557.7 | 23.9 | 0.050 | 23.95 | 18.526 | -0.21 % | -0.83 % | 10.90 % | 12 Mar. 2015 | |
Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 117.79 | 170.496 | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | 0.57 % | 1.73 % | 2 Mar. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 117.83 | 56.25 | 7.46 | ― | ― | 10 | 0.00 % | 0.00 % | 12.69 % | 25 Nov. 2021 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 117.89 | 134.302 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -11.88 % | -76.14 % | 18 Dec. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 117.96 | 134.302 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 6.85 % | -66.48 % | 7 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 117.978 | 134.302 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 12.40 % | -75.99 % | 14 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.