Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Mini Future with ISIN code: CH1264032751 | Julius Baer | Mini Future | Short | 64.87 | 47.05 | 2.12 | ― | ― | 10 | 0.00 % | -1.40 % | 23.98 % | 20 Apr. 2023 | |
L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 482.73 | 383.75 | 11.74 | 0.230 | 11.97 | 10 | -1.92 % | -2.57 % | 13.65 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.02 | 248.3 | 1.68 | 0.030 | 1.71 | 100 | -1.75 % | 0.00 % | -12.50 % | 20 Apr. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1264032959 | Redcare Pharmacy | Mini Future | Long | 88.65 | 138.55 | 5.18 | 0.050 | 5.23 | 10 | -0.96 % | 12.12 % | -8.16 % | 20 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1264033080 | UniCredit | Mini Future | Long | 17.25 | 34.477 | 17.22 | 0.130 | 17.35 | 1 | -0.75 % | 2.38 % | -16.45 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 562.22 | 6.871 | 1.71 | 0.350 | 2.06 | 1 | -16.99 % | -12.31 % | -37.13 % | 20 Apr. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1264033254 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.136 | 2.132 | 1.73 | 0.010 | 1.74 | 1 | -0.57 % | -8.47 % | 4.22 % | 20 Apr. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.8 | 163.53 | 2.82 | ― | ― | 9.091 | 0.00 % | -3.75 % | -4.73 % | 20 Apr. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.057 | 20.19 | 0.63 | 0.080 | 0.71 | 10 | -11.27 % | -20.25 % | -4.55 % | 20 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1264033452 | Compugroup | Knock-Out Warrant (open end) | Put | 57.852 | 15.26 | 4.11 | 0.060 | 4.17 | 10 | -1.44 % | 0.00 % | -3.97 % | 20 Apr. 2023 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.223 | 72.35 | 1.02 | ― | ― | 10 | 0.00 % | 67.21 % | 34.21 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 507.351 | 4.048 | 1.14 | 0.050 | 1.19 | 1 | -4.20 % | -4.20 % | 185.00 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.712 | 4.048 | 1.7 | 0.050 | 1.75 | 1 | -2.86 % | -2.86 % | 73.47 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.9 | 248.3 | 1.39 | 0.050 | 1.44 | 100 | -3.47 % | -1.42 % | -15.24 % | 20 Apr. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264033866 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 333.309 | 21.219 | 27.61 | ― | ― | 10 | 0.00 % | 1.99 % | -1.25 % | 20 Apr. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 400.778 | 320.5 | 0.75 | ― | ― | 100 | 0.00 % | -9.64 % | -16.67 % | 20 Apr. 2023 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 563.31 | 6.871 | 1.46 | 0.350 | 1.81 | 1 | -19.34 % | -14.12 % | -40.89 % | 20 Apr. 2023 | |
DAX Mini Future with ISIN code: CH1264034054 | DAX | Mini Future | Short | 19,290 | 17,775.4 | 17.086 | 0.010 | 17.096 | 100 | -0.06 % | -2.29 % | 53.73 % | 20 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035689 | DAX | Warrant | Call | 17,000 | 17,775.4 | 9.307 | 0.010 | 9.317 | 100 | -0.11 % | -3.51 % | -42.45 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035697 | DAX | Warrant | Call | 16,500 | 17,775.4 | 13.499 | 0.010 | 13.509 | 100 | -0.07 % | -0.80 % | -35.00 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.