Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 104.885 | 79.67 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -8.98 % | 16.75 % | 29 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.866 | 79.67 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | -15.23 % | 39.13 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.169 | 79.67 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -17.97 % | 54.41 % | 1 Nov. 2022 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1373407795 | Broadcom | Knock-Out Warrant (open end) | Call | 135.036 | 148.299 | 1.46 | 0.050 | 1.51 | 10 | -3.31 % | ― | ― | 8 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 127.693 | 148.299 | 1.83 | 0.050 | 1.88 | 10 | -2.66 % | 25.34 % | -57.74 % | 8 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 119.387 | 148.299 | 2.51 | 0.050 | 2.56 | 10 | -1.95 % | 15.67 % | -50.59 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.193 | 148.299 | 2.95 | 0.050 | 3 | 10 | -1.67 % | 13.03 % | -46.75 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 108.94 | 148.299 | 3.4 | 0.050 | 3.45 | 10 | -1.45 % | 11.11 % | -43.43 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 103.744 | 148.299 | 3.85 | 0.050 | 3.9 | 10 | -1.28 % | 9.69 % | -40.49 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.732 | 148.299 | 5.3 | 0.050 | 5.35 | 10 | -0.93 % | -7.02 % | 65.11 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.72 | 148.299 | 4.43 | 0.050 | 4.48 | 10 | -1.12 % | -8.47 % | 90.95 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.707 | 148.299 | 3.57 | 0.050 | 3.62 | 10 | -1.38 % | -10.30 % | 147.92 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.089 | 148.299 | 2.48 | 0.050 | 2.53 | 10 | -1.98 % | -15.36 % | ― | 18 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366468960 | Broadcom | Knock-Out Warrant (open end) | Put | 170.067 | 148.299 | 2.05 | 0.050 | 2.1 | 10 | -2.38 % | -18.97 % | ― | 23 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366469620 | Broadcom | Knock-Out Warrant (open end) | Put | 165.061 | 148.299 | 1.62 | 0.050 | 1.67 | 10 | -2.99 % | -23.58 % | ― | 24 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1373407803 | Broadcom | Knock-Out Warrant (open end) | Put | 155.003 | 148.299 | 0.76 | 0.050 | 0.81 | 10 | -6.17 % | ― | ― | 8 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.112 | 39.564 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | 40.00 % | -76.00 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.099 | 39.564 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 25.00 % | -68.91 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.122 | 39.564 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 17.81 % | -60.73 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.084 | 39.564 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | 14.63 % | -58.95 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.