Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751692 | Nvidia | Warrant | Call | 118 | 104.753 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -37.88 % | -80.84 % | 20 Mar. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.113 | 22.27 | 9.08 | 0.050 | 9.13 | 10 | -0.55 % | 1.91 % | 1.34 % | 5 Apr. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.325 | 167.908 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | -3.85 % | -27.46 % | 7 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232650478 | Meta Platforms | Mini Future | Long | 118.35 | 517.786 | 34.99 | 0.010 | 35 | 10 | -0.03 % | 8.46 % | -7.95 % | 30 Nov. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398438 | Tesla | Knock-Out Warrant (open end) | Call | 118.442 | 200.018 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | -8.75 % | -45.93 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398420 | Tesla | Knock-Out Warrant (open end) | Call | 118.442 | 200.018 | 7.32 | 0.010 | 7.33 | 10 | -0.14 % | -8.16 % | -45.54 % | 23 Apr. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 118.536 | 436.5 | 30.09 | 0.190 | 30.28 | 10 | -0.63 % | -0.07 % | -11.03 % | 6 Apr. 2020 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.61 | 98.775 | 2.33 | 0.030 | 2.36 | 10 | -1.27 % | -20.21 % | 14.78 % | 28 May. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.617 | 146.65 | 1.656 | 0.001 | 1.657 | 0.1 | -0.06 % | 0.73 % | -30.97 % | 25 Mar. 2022 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.62 | 653 | 26.8 | 0.050 | 26.85 | 20 | -0.19 % | 0.56 % | -5.30 % | 3 Sep. 2015 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 118.7 | 517.786 | 34.61 | 0.010 | 34.62 | 10 | -0.03 % | 8.53 % | -8.03 % | 30 Nov. 2022 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 118.72 | 89 | 3.3 | ― | ― | 10 | 0.00 % | 1.23 % | 13.01 % | 25 Nov. 2021 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 210.7 | 9.1 | 0.030 | 9.13 | 10 | -0.33 % | 6.81 % | -19.04 % | 22 Dec. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.831 | 89 | 2.99 | ― | ― | 10 | 0.00 % | 1.70 % | 15.00 % | 2 Nov. 2021 | |
SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 119 | 190.81 | 7.2 | 0.050 | 7.25 | 10 | -0.69 % | 4.35 % | 0.70 % | 28 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 119.03 | 167.089 | 9.24 | 0.010 | 9.25 | 5 | -0.11 % | -1.39 % | -41.11 % | 12 May. 2023 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 148.299 | 2.98 | 0.050 | 3.03 | 10 | -1.65 % | 12.45 % | -46.59 % | 23 Feb. 2024 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185547689 | Electronic Arts | Knock-Out Warrant (open end) | Call | 119.139 | 146.541 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -8.18 % | 0.82 % | 3 May. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 119.144 | 216.286 | 33.72 | 0.030 | 33.75 | 2.5 | -0.09 % | -3.21 % | -18.71 % | 4 Aug. 2020 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.169 | 210.7 | 8.66 | 0.430 | 9.09 | 10 | -4.73 % | 2.24 % | -22.89 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.