Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1264035705 | DAX | Warrant | Call | 16,000 | 17,775.4 | 17.911 | 0.010 | 17.921 | 100 | -0.06 % | 0.39 % | -29.67 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035713 | DAX | Warrant | Call | 15,800 | 17,775.4 | 19.713 | 0.010 | 19.723 | 100 | -0.05 % | 0.65 % | -27.95 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035721 | DAX | Warrant | Call | 15,600 | 17,775.4 | 21.53 | 0.010 | 21.54 | 100 | -0.05 % | 0.84 % | -26.42 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035739 | DAX | Warrant | Put | 15,600 | 17,775.4 | 0.394 | 0.010 | 0.404 | 100 | -2.48 % | -45.73 % | 38.25 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 17,775.4 | 0.457 | 0.010 | 0.467 | 100 | -2.14 % | -44.67 % | 43.71 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035754 | DAX | Warrant | Put | 16,000 | 17,775.4 | 0.535 | 0.010 | 0.545 | 100 | -1.83 % | -43.51 % | 49.86 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035762 | DAX | Warrant | Put | 16,500 | 17,775.4 | 0.822 | 0.010 | 0.832 | 100 | -1.20 % | -40.26 % | 67.07 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035770 | DAX | Warrant | Put | 17,000 | 17,775.4 | 1.329 | 0.010 | 1.339 | 100 | -0.75 % | -36.01 % | 83.06 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 18,525.6 | 39.848 | 0.020 | 39.868 | 100 | -0.05 % | 1.49 % | -35.17 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 18,525.6 | 44.095 | 0.020 | 44.115 | 100 | -0.05 % | 1.51 % | -33.09 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 18,525.6 | 46.649 | 0.020 | 46.669 | 100 | -0.04 % | 1.51 % | -31.96 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 18,525.6 | 48.354 | 0.020 | 48.374 | 100 | -0.04 % | 1.51 % | -31.25 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 18,525.6 | 50.059 | 0.020 | 50.079 | 100 | -0.04 % | 1.50 % | -30.57 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 18,525.6 | 52.62 | 0.020 | 52.64 | 100 | -0.04 % | 1.49 % | -29.62 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 18,525.6 | 0.135 | 0.020 | 0.155 | 100 | -12.90 % | -52.13 % | 35.00 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 18,525.6 | 0.162 | 0.020 | 0.182 | 100 | -10.99 % | -51.35 % | 42.11 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 18,525.6 | 0.175 | 0.020 | 0.195 | 100 | -10.26 % | -50.98 % | 45.83 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 18,525.6 | 0.197 | 0.020 | 0.217 | 100 | -9.22 % | -50.38 % | 51.54 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 18,525.6 | 0.243 | 0.020 | 0.263 | 100 | -7.60 % | -49.38 % | 62.00 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,348.29 | 7.563 | 0.010 | 7.573 | 100 | -0.13 % | -0.98 % | -28.81 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.