Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.84 | 39.564 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 12.87 % | -54.22 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.595 | 39.564 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 10.83 % | -50.56 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.118 | 39.564 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -5.06 % | 108.33 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.279 | 39.564 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -6.63 % | 185.94 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.105 | 39.564 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -7.34 % | 264.44 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.073 | 39.564 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -8.75 % | 461.54 % | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366464555 | Cameco | Knock-Out Warrant (open end) | Put | 54.027 | 39.564 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -9.15 % | ― | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366468978 | Cameco | Knock-Out Warrant (open end) | Put | 52.02 | 39.564 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -11.20 % | ― | 23 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366469638 | Cameco | Knock-Out Warrant (open end) | Put | 50.018 | 39.564 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -12.96 % | ― | 24 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1369910232 | Cameco | Knock-Out Warrant (open end) | Put | 48.012 | 39.564 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -16.30 % | ― | 29 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373407837 | Cameco | Knock-Out Warrant (open end) | Put | 46.001 | 39.564 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | ― | ― | 8 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373407829 | Cameco | Knock-Out Warrant (open end) | Put | 42 | 39.564 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | ― | ― | 8 Aug. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 163.899 | 176.425 | 1.38 | 0.360 | 1.74 | 10 | -20.69 % | -33.01 % | -52.25 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 151.797 | 176.425 | 2.51 | 0.360 | 2.87 | 10 | -12.54 % | -21.32 % | -38.02 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 139.688 | 176.425 | 3.66 | 0.360 | 4.02 | 10 | -8.96 % | -15.28 % | -30.02 % | 13 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 103.242 | 176.425 | 7.1 | 0.360 | 7.46 | 10 | -4.83 % | -8.15 % | -18.86 % | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 78.278 | 176.425 | 9.45 | 0.360 | 9.81 | 10 | -3.67 % | -6.06 % | -15.40 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.633 | 176.425 | 10.64 | 0.360 | 11 | 10 | -3.27 % | -5.34 % | -14.12 % | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.725 | 176.425 | 5.58 | 0.080 | 5.66 | 10 | -1.41 % | 4.69 % | 14.58 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 216.07 | 176.425 | 3.72 | 0.080 | 3.8 | 10 | -2.11 % | 6.90 % | 25.68 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.