Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1237352302 | Tesla | Mini Future | Long | 119.17 | 200.018 | 7.57 | 0.040 | 7.61 | 10 | -0.53 % | -8.35 % | -44.83 % | 9 Jan. 2023 | |
Qualcomm Mini Future with ISIN code: CH1326192072 | Qualcomm | Mini Future | Long | 119.19 | 164.502 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | 10.50 % | -47.92 % | 5 Feb. 2024 | |
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 119.25 | 211.7 | 8.93 | 0.010 | 8.94 | 10 | -0.11 % | -0.89 % | -18.00 % | 17 Aug. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 119.26 | 167.089 | 8.33 | 0.010 | 8.34 | 5 | -0.12 % | -1.54 % | -43.53 % | 12 May. 2023 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 119.387 | 148.299 | 2.51 | 0.050 | 2.56 | 10 | -1.95 % | 15.67 % | -50.59 % | 23 Feb. 2024 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 119.45 | 216.286 | 35.34 | 0.030 | 35.37 | 2.5 | -0.08 % | -3.05 % | -18.08 % | 4 Aug. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352443 | Tesla | Knock-Out Warrant (open end) | Call | 119.475 | 200.018 | 6.98 | 0.040 | 7.02 | 10 | -0.57 % | -8.88 % | -46.80 % | 9 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253927946 | SAP | Knock-Out Warrant (open end) | Call | 119.485 | 190.81 | 6.76 | 0.050 | 6.81 | 10 | -0.73 % | 4.64 % | 0.90 % | 21 Mar. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 119.521 | 96.59 | 2.29 | ― | ― | 10 | 0.00 % | -2.14 % | 4.57 % | 27 Jun. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6249 | 146.65 | 1.597 | 0.001 | 1.598 | 0.1 | -0.06 % | 0.82 % | -31.84 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.739 | 146.65 | 1.661 | 0.001 | 1.662 | 0.1 | -0.06 % | 0.73 % | -30.91 % | 29 Mar. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.787 | 88.64 | 2.97 | 0.050 | 3.02 | 10 | -1.66 % | 4.95 % | 34.39 % | 28 May. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.787 | 103.625 | 1.55 | 0.070 | 1.62 | 10 | -4.32 % | -9.36 % | -4.32 % | 28 May. 2024 | |
Novartis Mini Future with ISIN code: CH1366460090 | Novartis | Mini Future | Short | 119.79 | 96.59 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -1.84 % | ― | 15 Jul. 2024 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.81 | 103.625 | 2.11 | 0.050 | 2.16 | 10 | -2.31 % | -5.80 % | -3.21 % | 28 May. 2024 | |
Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 120 | 145.056 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | ― | ― | 8 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1369922583 | Cie Financière Richemont | Mini Future | Long | 120 | 127.2 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | ― | ― | 6 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 165.451 | 4.22 | 0.020 | 4.24 | 10 | -0.47 % | -4.74 % | -38.03 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 165.451 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | 0.00 % | 115.69 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 167.089 | 8.85 | 0.020 | 8.87 | 5 | -0.23 % | -0.90 % | -41.16 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.