Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.43 | 58.7 | 1.76 | 0.090 | 1.85 | 10 | -4.86 % | 26.62 % | -11.56 % | 19 Oct. 2022 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.73 | 3.996 | 0.32 | 0.010 | 0.33 | 1 | -3.03 % | -28.89 % | -64.84 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.55 | 3.996 | 0.47 | 0.010 | 0.48 | 1 | -2.08 % | -21.67 % | -55.66 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.49 | 3.996 | 0.52 | 0.010 | 0.53 | 1 | -1.89 % | -20.00 % | -53.57 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.43 | 3.996 | 0.57 | 0.010 | 0.58 | 1 | -1.72 % | -18.57 % | -51.28 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.37 | 3.996 | 0.62 | 0.010 | 0.63 | 1 | -1.59 % | -17.33 % | -49.18 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.31 | 3.996 | 0.67 | 0.010 | 0.68 | 1 | -1.47 % | -16.25 % | -47.24 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.25 | 3.996 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | -15.29 % | -45.45 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.19 | 3.996 | 0.78 | 0.010 | 0.79 | 1 | -1.27 % | -13.33 % | -43.48 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.12 | 3.996 | 0.83 | 0.010 | 0.84 | 1 | -1.19 % | -13.54 % | -41.96 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.06 | 3.996 | 0.89 | 0.010 | 0.9 | 1 | -1.11 % | -11.88 % | -40.27 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.99 | 3.996 | 0.94 | 0.010 | 0.95 | 1 | -1.05 % | -11.32 % | -39.35 % | 28 Jul. 2020 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 854.879 | 13.81 | 0.020 | 13.83 | 10 | -0.14 % | 25.66 % | -20.90 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 854.879 | 20.16 | 0.020 | 20.18 | 10 | -0.10 % | 16.67 % | -15.93 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 854.879 | 26.38 | 0.020 | 26.4 | 10 | -0.08 % | 12.49 % | -13.28 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 854.879 | 27.87 | 0.020 | 27.89 | 10 | -0.07 % | 11.79 % | -12.82 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 854.879 | 30.75 | 0.020 | 30.77 | 10 | -0.06 % | 10.65 % | -12.02 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 854.879 | 32.17 | 0.020 | 32.19 | 10 | -0.06 % | 10.17 % | -11.67 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 854.879 | 33.93 | 0.020 | 33.95 | 10 | -0.06 % | 9.63 % | -11.27 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 854.879 | 35.6 | 0.020 | 35.62 | 10 | -0.06 % | 9.20 % | -10.91 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.