Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,348.29 | 8.406 | 0.010 | 8.416 | 100 | -0.12 % | -0.67 % | -26.94 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,348.29 | 9.252 | 0.010 | 9.262 | 100 | -0.11 % | -0.45 % | -25.31 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,348.29 | 10.101 | 0.010 | 10.111 | 100 | -0.10 % | -0.27 % | -23.89 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,348.29 | 10.951 | 0.010 | 10.961 | 100 | -0.09 % | -0.14 % | -22.65 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,348.29 | 11.803 | 0.010 | 11.813 | 100 | -0.08 % | -0.03 % | -21.54 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,348.29 | 0.046 | 0.010 | 0.056 | 100 | -17.86 % | -50.54 % | 21.05 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,348.29 | 0.053 | 0.010 | 0.063 | 100 | -15.87 % | -49.52 % | 26.19 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,348.29 | 0.061 | 0.010 | 0.071 | 100 | -14.08 % | -49.17 % | 32.61 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,348.29 | 0.071 | 0.010 | 0.081 | 100 | -12.35 % | -48.55 % | 36.54 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,348.29 | 0.084 | 0.010 | 0.094 | 100 | -10.64 % | -47.17 % | 44.83 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,348.29 | 0.099 | 0.010 | 0.109 | 100 | -9.17 % | -46.77 % | 50.00 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 11,900.4 | 2.009 | 0.020 | 2.029 | 100 | -0.99 % | -0.84 % | -45.27 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 11,900.4 | 5.387 | 0.020 | 5.407 | 100 | -0.37 % | 1.93 % | -30.58 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 11,900.4 | 6.203 | 0.020 | 6.223 | 100 | -0.32 % | 2.01 % | -28.40 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 11,900.4 | 9.726 | 0.020 | 9.746 | 100 | -0.21 % | 1.76 % | -21.78 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 11,900.4 | 0.57 | 0.020 | 0.59 | 100 | -3.39 % | -12.04 % | 107.27 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 11,900.4 | 1.042 | 0.020 | 1.062 | 100 | -1.88 % | -9.00 % | 110.51 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 11,900.4 | 1.224 | 0.020 | 1.244 | 100 | -1.61 % | -9.20 % | 108.16 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 11,900.4 | 2.867 | 0.020 | 2.887 | 100 | -0.69 % | -8.98 % | 95.30 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036091 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,506.7 | 3.138 | 0.010 | 3.148 | 1,000 | -0.32 % | -7.60 % | -10.11 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.