Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.308 | 25.915 | 2.99 | 0.050 | 3.04 | 10 | -1.64 % | 3.46 % | -4.47 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,685.913 | 18,525.6 | 33.203 | 0.010 | 33.213 | 100 | -0.03 % | 2.12 % | -39.61 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,629.659 | 18,525.6 | 33.689 | 0.010 | 33.699 | 100 | -0.03 % | 2.10 % | -39.28 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 165.451 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | -6.70 % | -41.89 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 125.52 | 165.451 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -6.18 % | -40.69 % | 15 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 121.19 | 167.089 | 8.88 | 0.010 | 8.89 | 5 | -0.11 % | -1.55 % | -42.04 % | 15 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1264048211 | Meta Platforms | Mini Future | Long | 257.3 | 517.786 | 23.53 | 0.010 | 23.54 | 10 | -0.04 % | 12.64 % | -10.12 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,540 | 18,525.6 | 36.648 | 0.010 | 36.658 | 100 | -0.03 % | 2.03 % | -37.39 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.772 | 165.451 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -6.31 % | -41.16 % | 15 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 121.418 | 167.089 | 7.95 | 0.010 | 7.96 | 5 | -0.13 % | -1.73 % | -44.64 % | 15 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269329616 | Meta Platforms | Knock-Out Warrant (open end) | Call | 257.9 | 517.786 | 22.58 | 0.010 | 22.59 | 10 | -0.04 % | 13.13 % | -10.40 % | 15 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,730.841 | 18,525.6 | 32.815 | 0.010 | 32.825 | 100 | -0.03 % | 2.13 % | -39.88 % | 15 May. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 17.756 | 25 | 7.27 | ― | ― | 1 | 0.00 % | 9.00 % | -27.81 % | 15 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.28 | 41 | 2.39 | ― | ― | 10 | 0.00 % | 3.46 % | 19.50 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.99 | 191.174 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | 13.26 % | -46.89 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 110.78 | 191.174 | 7.81 | 0.010 | 7.82 | 10 | -0.13 % | 11.73 % | -43.97 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.69 | 17.424 | 2.88 | 0.010 | 2.89 | 1 | -0.35 % | 18.52 % | 8.68 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 391.97 | 345 | 0.58 | ― | ― | 100 | 0.00 % | -7.94 % | 18.37 % | 17 May. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1269330036 | Cie Financière Richemont | Mini Future | Short | 151.01 | 127.2 | 3.2 | ― | ― | 10 | 0.00 % | 1.59 % | 63.27 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.956 | 165.451 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | -6.62 % | -42.39 % | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.