Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.242 | 13.825 | 0.049 | ― | ― | 10 | 0.00 % | -22.22 % | -67.33 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 12.987 | 13.825 | 0.07 | ― | ― | 10 | 0.00 % | -53.33 % | -58.82 % | 22 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.738 | 13.825 | 0.09 | 0.060 | 0.15 | 10 | -40.00 % | -47.06 % | -55.00 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.481 | 13.825 | 0.12 | 0.060 | 0.18 | 10 | -33.33 % | -36.84 % | -45.45 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.224 | 13.825 | 0.14 | 0.060 | 0.2 | 10 | -30.00 % | -36.36 % | -44.00 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.967 | 13.825 | 0.17 | 0.060 | 0.23 | 10 | -26.09 % | -29.17 % | -37.04 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.711 | 13.825 | 0.19 | 0.060 | 0.25 | 10 | -24.00 % | -29.63 % | -36.67 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.452 | 13.825 | 0.22 | 0.060 | 0.28 | 10 | -21.43 % | -24.14 % | -31.25 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.198 | 13.825 | 0.24 | 0.060 | 0.3 | 10 | -20.00 % | -22.58 % | -31.43 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.943 | 13.825 | 0.25 | 0.060 | 0.31 | 10 | -19.35 % | -24.24 % | -30.56 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.69 | 13.825 | 0.29 | 0.060 | 0.35 | 10 | -17.14 % | -19.44 % | -27.50 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.437 | 13.825 | 0.31 | 0.060 | 0.37 | 10 | -16.22 % | -20.51 % | -26.19 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.182 | 13.825 | 0.34 | 0.060 | 0.4 | 10 | -15.00 % | -17.07 % | -22.73 % | 27 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.93 | 13.825 | 0.36 | 0.060 | 0.42 | 10 | -14.29 % | -16.28 % | -23.40 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.918 | 13.825 | 0.39 | 0.060 | 0.45 | 10 | -13.33 % | -9.30 % | -9.30 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.985 | 13.825 | 0.2 | 0.040 | 0.24 | 10 | -16.67 % | -13.04 % | -9.09 % | 4 Jul. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 271.359 | 338.185 | 5.9 | 0.010 | 5.91 | 10 | -0.17 % | 33.79 % | 10.28 % | 17 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 220.313 | 338.185 | 10.31 | 0.010 | 10.32 | 10 | -0.10 % | 17.29 % | 4.04 % | 9 May. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 169.268 | 338.185 | 14.72 | 0.010 | 14.73 | 10 | -0.07 % | 11.85 % | 1.73 % | 19 Oct. 2022 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 448.53 | 338.185 | 9.63 | 0.010 | 9.64 | 10 | -0.10 % | -13.01 % | -12.69 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.