Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9426 | 0.8557 | 0.969 | 0.002 | 0.971 | 0.1 | -0.21 % | -4.63 % | -18.64 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9016 | 0.8557 | 0.517 | 0.002 | 0.519 | 0.1 | -0.39 % | -8.66 % | -27.79 % | 18 Apr. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.886 | 0.8557 | 0.345 | 0.002 | 0.347 | 0.1 | -0.58 % | -12.44 % | -35.63 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8672 | 0.8557 | 0.138 | 0.002 | 0.14 | 0.1 | -1.43 % | -25.81 % | -56.60 % | 28 Sep. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.0967 | 160.125 | 5.018 | 0.010 | 5.028 | 0.01 | -0.20 % | 1.76 % | -61.89 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.2648 | 160.125 | 6.087 | 0.010 | 6.097 | 0.01 | -0.16 % | 1.55 % | -57.06 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.2655 | 160.125 | 7.254 | 0.010 | 7.264 | 0.01 | -0.14 % | 1.38 % | -52.51 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.4387 | 160.125 | 8.32 | 0.010 | 8.33 | 0.01 | -0.12 % | 1.27 % | -48.90 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.5317 | 160.125 | 9.433 | 0.010 | 9.443 | 0.01 | -0.11 % | 1.18 % | -45.57 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.5907 | 160.125 | 10.566 | 0.010 | 10.576 | 0.01 | -0.09 % | 1.11 % | -42.57 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 160.125 | 11.728 | 0.010 | 11.738 | 0.01 | -0.09 % | 1.05 % | -39.84 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 140.076 | 160.125 | 12.617 | 0.010 | 12.627 | 0.01 | -0.08 % | 1.02 % | -37.95 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 160.125 | 13.584 | 0.010 | 13.594 | 0.01 | -0.07 % | 0.98 % | -36.07 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 160.125 | 14.772 | 0.010 | 14.782 | 0.01 | -0.07 % | 0.95 % | -33.96 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.3478 | 160.125 | 15.96 | 0.010 | 15.97 | 0.01 | -0.06 % | 0.92 % | -32.05 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.3123 | 160.125 | 17.148 | 0.010 | 17.158 | 0.01 | -0.06 % | 0.89 % | -30.32 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.2233 | 160.125 | 20.118 | 0.010 | 20.128 | 0.01 | -0.05 % | 0.84 % | -26.60 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.1344 | 160.125 | 23.089 | 0.010 | 23.099 | 0.01 | -0.04 % | 0.80 % | -23.57 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.9314 | 160.125 | 26.125 | 0.010 | 26.135 | 0.01 | -0.04 % | 0.77 % | -21.01 % | 30 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 197.3969 | 160.125 | 22.935 | 0.010 | 22.945 | 0.01 | -0.04 % | -0.72 % | 63.09 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.