Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 854.879 | 36.48 | 0.020 | 36.5 | 10 | -0.05 % | 8.99 % | -10.74 % | 22 May. 2023 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.46 | 22.584 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 35.85 % | 9.09 % | 10 Apr. 2024 | |
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.36 | 53.95 | 1.99 | 0.050 | 2.04 | 10 | -2.45 % | -3.86 % | -10.36 % | 19 Oct. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.72 | 13.17 | 1.79 | 0.030 | 1.82 | 1 | -1.65 % | -4.79 % | -19.73 % | 16 Jan. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.93 | 13.17 | 4.33 | 0.030 | 4.36 | 1 | -0.69 % | -1.59 % | -10.35 % | 29 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.72 | 13.17 | 4.52 | 0.030 | 4.55 | 1 | -0.66 % | -1.53 % | -9.96 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.49 | 13.17 | 4.73 | 0.030 | 4.76 | 1 | -0.63 % | -1.46 % | -9.56 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.93 | 13.17 | 5.24 | 0.030 | 5.27 | 1 | -0.57 % | -1.13 % | -9.03 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.36 | 13.17 | 5.76 | 0.030 | 5.79 | 1 | -0.52 % | -1.03 % | -8.43 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.79 | 13.17 | 6.27 | 0.030 | 6.3 | 1 | -0.48 % | -0.95 % | -8.06 % | 21 Dec. 2022 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 220 | 241.097 | 3.56 | 0.010 | 3.57 | 10 | -0.28 % | ― | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 200 | 241.097 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | ― | ― | 8 Aug. 2024 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 60.29 | 1.42 | 0.140 | 1.56 | 10 | -8.97 % | -16.96 % | -2.07 % | 29 Mar. 2022 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.98 | 60.29 | 1.64 | 0.140 | 1.78 | 10 | -7.87 % | -15.03 % | -2.38 % | 12 Feb. 2021 | |
DAX Mini Future with ISIN code: CH1373410500 | DAX | Mini Future | Long | 17,520 | 17,775.4 | 4.852 | 0.010 | 4.862 | 100 | -0.21 % | ― | ― | 9 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1373410492 | DAX | Mini Future | Long | 17,500 | 17,775.4 | 5.038 | 0.010 | 5.048 | 100 | -0.20 % | ― | ― | 9 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1373410484 | DAX | Mini Future | Long | 17,480 | 17,775.4 | 5.224 | 0.010 | 5.234 | 100 | -0.19 % | ― | ― | 9 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1373410476 | DAX | Mini Future | Long | 17,460 | 17,775.4 | 5.41 | 0.010 | 5.42 | 100 | -0.18 % | ― | ― | 9 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1373410468 | DAX | Mini Future | Long | 17,440 | 17,775.4 | 5.596 | 0.010 | 5.606 | 100 | -0.18 % | ― | ― | 9 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1373408447 | DAX | Mini Future | Long | 17,420 | 17,775.4 | 5.747 | 0.010 | 5.757 | 100 | -0.17 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.