Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 39,506.7 | 3.86 | 0.010 | 3.87 | 1,000 | -0.26 % | -5.83 % | -9.33 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 39,506.7 | 4.613 | 0.010 | 4.623 | 1,000 | -0.22 % | -4.57 % | -8.73 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,506.7 | 5.389 | 0.010 | 5.399 | 1,000 | -0.19 % | -3.65 % | -8.24 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,506.7 | 5.784 | 0.010 | 5.794 | 1,000 | -0.17 % | -3.28 % | -8.03 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,506.7 | 6.182 | 0.010 | 6.192 | 1,000 | -0.16 % | -2.97 % | -7.84 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,506.7 | 0.25 | 0.010 | 0.26 | 1,000 | -3.85 % | -11.97 % | 38.12 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,506.7 | 0.276 | 0.010 | 0.286 | 1,000 | -3.50 % | -12.10 % | 36.63 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,506.7 | 0.305 | 0.010 | 0.315 | 1,000 | -3.17 % | -12.36 % | 35.56 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,506.7 | 0.377 | 0.010 | 0.387 | 1,000 | -2.58 % | -12.33 % | 32.75 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,506.7 | 0.472 | 0.010 | 0.482 | 1,000 | -2.07 % | -12.10 % | 29.32 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,506.7 | 0.597 | 0.010 | 0.607 | 1,000 | -1.65 % | -11.69 % | 37.56 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 11,900.4 | 3.883 | 0.020 | 3.903 | 100 | -0.51 % | 4.30 % | -28.04 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 11,900.4 | 7.057 | 0.020 | 7.077 | 100 | -0.28 % | 2.95 % | -22.74 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 11,900.4 | 7.795 | 0.020 | 7.815 | 100 | -0.26 % | 2.76 % | -21.75 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 11,900.4 | 11.001 | 0.020 | 11.021 | 100 | -0.18 % | 2.11 % | -18.20 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 11,900.4 | 1.51 | 0.020 | 1.53 | 100 | -1.31 % | -2.14 % | 74.77 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 11,900.4 | 2.291 | 0.020 | 2.311 | 100 | -0.87 % | -2.09 % | 69.83 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 11,900.4 | 2.549 | 0.020 | 2.569 | 100 | -0.78 % | -2.15 % | 68.25 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 11,900.4 | 4.358 | 0.020 | 4.378 | 100 | -0.46 % | -2.59 % | 57.78 % | 24 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.1 | 80.075 | 0.3 | ― | ― | 100 | 0.00 % | -11.76 % | 25.00 % | 25 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.