Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.347 | 191.174 | 5.99 | 0.010 | 6 | 10 | -0.17 % | 15.64 % | -50.37 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 111.11 | 191.174 | 6.96 | 0.010 | 6.97 | 10 | -0.14 % | 13.17 % | -46.75 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.691 | 17.424 | 2.09 | 0.010 | 2.1 | 1 | -0.48 % | 23.67 % | 14.21 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.339 | 25.915 | 2.81 | 0.050 | 2.86 | 10 | -1.75 % | 3.69 % | -4.42 % | 17 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1269330366 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 150.764 | 127.2 | 2.45 | ― | ― | 10 | 0.00 % | 2.08 % | 102.48 % | 17 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 125.45 | 167.089 | 8.18 | 0.010 | 8.19 | 5 | -0.12 % | -1.68 % | -43.93 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.03 | 191.174 | 6.05 | 0.010 | 6.06 | 10 | -0.17 % | 15.24 % | -50.12 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 86.24 | 130.918 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | -3.62 % | 9.69 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 75.04 | 130.918 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | -2.69 % | 7.54 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,210 | 7,290.45 | 10.363 | 0.015 | 10.378 | 100 | -0.14 % | -0.43 % | 32.37 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.04 | 39.564 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 12.87 % | -54.22 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.8 | 39.564 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 10.92 % | -50.56 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.73 | 145.056 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -25.60 % | -53.03 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 175.68 | 145.056 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 9.52 % | 28.25 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 854.879 | 35.6 | 0.020 | 35.62 | 10 | -0.06 % | 9.20 % | -10.91 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 854.879 | 36.48 | 0.020 | 36.5 | 10 | -0.05 % | 8.99 % | -10.74 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1269333147 | DAX | Mini Future | Short | 19,810 | 17,775.4 | 22.059 | 0.010 | 22.069 | 100 | -0.05 % | -1.65 % | 35.73 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1269333139 | DAX | Mini Future | Short | 19,010 | 17,775.4 | 14.468 | 0.010 | 14.478 | 100 | -0.07 % | -2.85 % | 71.91 % | 22 May. 2023 | |
Kering Mini Future with ISIN code: CH1269331554 | Kering | Mini Future | Short | 541.42 | 255.35 | 2.97 | 0.030 | 3 | 100 | -1.00 % | 5.32 % | 23.24 % | 22 May. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 79.1 | 57.93 | 2.29 | 0.030 | 2.32 | 10 | -1.29 % | 0.88 % | 25.82 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.