Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.796 | 27.43 | 5.77 | 0.010 | 5.78 | 1 | -0.17 % | -14.14 % | -37.62 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.398 | 27.43 | 6.11 | 0.010 | 6.12 | 1 | -0.16 % | -13.46 % | -36.35 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.336 | 27.43 | 6.22 | 0.020 | 6.24 | 1 | -0.32 % | -6.89 % | -35.94 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 20.001 | 27.43 | 6.46 | 0.010 | 6.47 | 1 | -0.15 % | -12.70 % | -35.14 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.602 | 27.43 | 6.8 | 0.010 | 6.81 | 1 | -0.15 % | -12.26 % | -34.04 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.203 | 27.43 | 7.14 | 0.010 | 7.15 | 1 | -0.14 % | -11.74 % | -33.08 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.806 | 27.43 | 7.49 | 0.010 | 7.5 | 1 | -0.13 % | -11.15 % | -32.03 % | 27 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.413 | 27.43 | 7.83 | 0.010 | 7.84 | 1 | -0.13 % | -10.72 % | -31.13 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.345 | 27.43 | 7.94 | 0.020 | 7.96 | 1 | -0.25 % | -5.25 % | -30.96 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 18.012 | 27.43 | 8.17 | 0.010 | 8.18 | 1 | -0.12 % | -10.32 % | -30.35 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.679 | 27.43 | 8.51 | 0.020 | 8.53 | 1 | -0.23 % | -4.92 % | -29.67 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.611 | 27.43 | 8.52 | 0.010 | 8.53 | 1 | -0.12 % | -9.84 % | -29.53 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.21 | 27.43 | 8.87 | 0.010 | 8.88 | 1 | -0.11 % | -9.49 % | -28.76 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.809 | 27.43 | 9.21 | 0.010 | 9.22 | 1 | -0.11 % | -9.17 % | -28.10 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.41 | 27.43 | 9.56 | 0.010 | 9.57 | 1 | -0.10 % | -8.78 % | -27.36 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.344 | 27.43 | 9.67 | 0.020 | 9.69 | 1 | -0.21 % | -5.20 % | -27.29 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 16.008 | 27.43 | 9.9 | 0.010 | 9.91 | 1 | -0.10 % | -8.59 % | -26.78 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.606 | 27.43 | 10.25 | 0.010 | 10.26 | 1 | -0.10 % | -8.24 % | -26.15 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.204 | 27.43 | 10.6 | 0.010 | 10.61 | 1 | -0.09 % | -7.91 % | -25.56 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 15.008 | 27.43 | 10.8 | 0.050 | 10.85 | 1 | -0.46 % | -4.00 % | -25.52 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.