Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914218 | MICRON TECHNOLOGY | Warrant | Put | 120 | 93.076 | 2.3 | 0.020 | 2.32 | 10 | -0.86 % | -2.54 % | ― | 1 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373409981 | Moderna | Warrant | Call | 120 | 84.937 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410047 | Moderna | Warrant | Call | 120 | 84.937 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410203 | Moderna | Warrant | Put | 120 | 84.937 | 3.42 | 0.010 | 3.43 | 10 | -0.29 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410153 | Moderna | Warrant | Put | 120 | 84.937 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | ― | ― | 9 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915603 | Nvidia | Warrant | Call | 120 | 104.753 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -18.75 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 104.753 | 2.41 | 0.020 | 2.43 | 10 | -0.82 % | -11.72 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037503 | Nvidia | Warrant | Call | 120 | 104.753 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -22.94 % | -66.80 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 104.753 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -15.27 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 104.753 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -13.54 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037446 | Nvidia | Warrant | Call | 120 | 104.753 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -40.00 % | -82.18 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 104.753 | 2.78 | 0.020 | 2.8 | 10 | -0.71 % | -10.03 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 104.753 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -17.05 % | -55.76 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 104.753 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -1.23 % | 198.15 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916031 | Nvidia | Warrant | Put | 120 | 104.753 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -2.71 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 104.753 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -4.69 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 104.753 | 3.07 | 0.020 | 3.09 | 10 | -0.65 % | -4.95 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 104.753 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -1.52 % | 114.29 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 104.753 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -4.23 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 104.753 | 2.88 | 0.020 | 2.9 | 10 | -0.69 % | -5.26 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.