Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 187.527 | 160.125 | 17.07 | 0.010 | 17.08 | 0.01 | -0.06 % | -1.08 % | 101.06 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 182.5921 | 160.125 | 14.138 | 0.010 | 14.148 | 0.01 | -0.07 % | -1.37 % | 147.90 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 178.3346 | 160.125 | 11.608 | 0.010 | 11.618 | 0.01 | -0.09 % | -1.75 % | 251.65 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 174.7877 | 160.125 | 9.502 | 0.010 | 9.512 | 0.01 | -0.11 % | -2.19 % | 632.61 % | 28 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1373403661 | EUR/JPY | Mini Future | Short | 170 | 160.125 | 6.792 | 0.010 | 6.802 | 0.01 | -0.15 % | ― | ― | 7 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.1345 | 160.125 | 4.156 | 0.010 | 4.166 | 0.01 | -0.24 % | 2.09 % | -66.36 % | 3 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.3019 | 160.125 | 5.237 | 0.010 | 5.247 | 0.01 | -0.19 % | 1.77 % | -60.83 % | 19 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.3022 | 160.125 | 6.416 | 0.010 | 6.426 | 0.01 | -0.16 % | 1.55 % | -55.70 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.4749 | 160.125 | 7.494 | 0.010 | 7.504 | 0.01 | -0.13 % | 1.42 % | -51.65 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.5675 | 160.125 | 8.619 | 0.010 | 8.629 | 0.01 | -0.12 % | 1.32 % | -47.95 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.626 | 160.125 | 9.764 | 0.010 | 9.774 | 0.01 | -0.10 % | 1.23 % | -44.64 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.1104 | 160.125 | 11.837 | 0.010 | 11.847 | 0.01 | -0.08 % | 1.12 % | -39.58 % | 24 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.4529 | 160.125 | 12.815 | 0.010 | 12.825 | 0.01 | -0.08 % | 1.09 % | -37.53 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.4169 | 160.125 | 14.015 | 0.010 | 14.025 | 0.01 | -0.07 % | 1.04 % | -35.25 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.3808 | 160.125 | 15.216 | 0.010 | 15.226 | 0.01 | -0.07 % | 1.01 % | -33.20 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.3447 | 160.125 | 16.417 | 0.010 | 16.427 | 0.01 | -0.06 % | 0.98 % | -31.34 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.5433 | 160.125 | 18.069 | 0.010 | 18.079 | 0.01 | -0.06 % | 0.94 % | -29.04 % | 21 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.2545 | 160.125 | 19.419 | 0.010 | 19.429 | 0.01 | -0.05 % | 0.92 % | -27.37 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.1644 | 160.125 | 22.42 | 0.010 | 22.43 | 0.01 | -0.04 % | 0.87 % | -24.17 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 116.9601 | 160.125 | 25.49 | 0.010 | 25.5 | 0.01 | -0.04 % | 0.84 % | -21.47 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.