Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 18,525.6 | 33.008 | 0.010 | 33.018 | 100 | -0.03 % | 2.16 % | -39.74 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,910 | 18,525.6 | 33.484 | 0.010 | 33.494 | 100 | -0.03 % | 2.14 % | -39.42 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,850 | 18,525.6 | 33.959 | 0.010 | 33.969 | 100 | -0.03 % | 2.12 % | -39.10 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 18,525.6 | 34.435 | 0.010 | 34.445 | 100 | -0.03 % | 2.11 % | -38.78 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 18,525.6 | 34.91 | 0.010 | 34.92 | 100 | -0.03 % | 2.08 % | -38.47 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,680 | 18,525.6 | 35.385 | 0.010 | 35.395 | 100 | -0.03 % | 2.07 % | -38.17 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,630 | 18,525.6 | 35.861 | 0.010 | 35.871 | 100 | -0.03 % | 2.05 % | -37.87 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,570 | 18,525.6 | 36.336 | 0.010 | 36.346 | 100 | -0.03 % | 2.04 % | -37.58 % | 22 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 558.07 | 525.5 | 0.63 | ― | ― | 100 | 0.00 % | 6.78 % | 0.00 % | 22 May. 2023 | |
UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 17.72 | 25 | 7.63 | ― | ― | 1 | 0.00 % | 8.69 % | -26.78 % | 22 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.692 | 167.089 | 7.22 | 0.010 | 7.23 | 5 | -0.14 % | -1.90 % | -46.91 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.413 | 191.174 | 5.03 | 0.010 | 5.04 | 10 | -0.20 % | 18.91 % | -54.60 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 86.702 | 130.918 | 3.98 | 0.010 | 3.99 | 10 | -0.25 % | -4.10 % | 11.80 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.48 | 130.918 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | -3.13 % | 8.55 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,211.461 | 7,290.45 | 8.797 | 0.015 | 8.812 | 100 | -0.17 % | -0.63 % | 41.54 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.084 | 39.564 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | 14.63 % | -58.95 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.84 | 39.564 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 12.87 % | -54.22 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.595 | 39.564 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 10.83 % | -50.56 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 141.238 | 145.056 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -45.59 % | -73.57 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 130.015 | 145.056 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -18.79 % | -44.17 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.