Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.401 | 27.43 | 11.29 | 0.010 | 11.3 | 1 | -0.09 % | -7.46 % | -24.48 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.338 | 27.43 | 11.4 | 0.050 | 11.45 | 1 | -0.44 % | -3.80 % | -24.50 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.668 | 27.43 | 11.95 | 0.050 | 12 | 1 | -0.42 % | -3.63 % | -23.89 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.597 | 27.43 | 11.99 | 0.010 | 12 | 1 | -0.08 % | -6.98 % | -23.48 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.063 | 27.43 | 10.17 | 0.010 | 10.18 | 1 | -0.10 % | 11.15 % | 35.96 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.069 | 27.43 | 9.31 | 0.010 | 9.32 | 1 | -0.11 % | 12.17 % | 41.27 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.067 | 27.43 | 8.44 | 0.010 | 8.45 | 1 | -0.12 % | 13.44 % | 48.33 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.559 | 27.43 | 8 | 0.010 | 8.01 | 1 | -0.12 % | 14.29 % | 52.96 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.095 | 27.43 | 7.6 | 0.010 | 7.61 | 1 | -0.13 % | 15.15 % | 58.00 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.065 | 27.43 | 7.51 | 0.010 | 7.52 | 1 | -0.13 % | 6.83 % | 58.77 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.564 | 27.43 | 7.14 | 0.010 | 7.15 | 1 | -0.14 % | 16.10 % | 64.52 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.092 | 27.43 | 6.74 | 0.010 | 6.75 | 1 | -0.15 % | 17.22 % | 71.94 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.562 | 27.43 | 6.28 | 0.010 | 6.29 | 1 | -0.16 % | 18.71 % | 82.56 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.093 | 27.43 | 5.87 | 0.010 | 5.88 | 1 | -0.17 % | 20.04 % | 94.37 % | 11 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.561 | 27.43 | 5.41 | 0.010 | 5.42 | 1 | -0.18 % | 22.12 % | 112.16 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 33.055 | 27.43 | 4.92 | 0.010 | 4.93 | 1 | -0.20 % | 24.87 % | 143.56 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.961 | 27.43 | 4.77 | 0.020 | 4.79 | 1 | -0.42 % | 10.67 % | 152.38 % | 21 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.585 | 27.43 | 4.52 | 0.010 | 4.53 | 1 | -0.22 % | 27.68 % | 182.50 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.048 | 27.43 | 4.11 | 0.010 | 4.12 | 1 | -0.24 % | 30.89 % | 234.15 % | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.021 | 27.43 | 4.02 | 0.010 | 4.03 | 1 | -0.25 % | 12.61 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.