Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 104.753 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -4.13 % | 65.71 % | 6 Mar. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 112 | 0.92 | ― | ― | 10 | 0.00 % | 5.75 % | -30.30 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 112 | 0.23 | ― | ― | 10 | 0.00 % | 27.78 % | -56.60 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191439 | Straumann Holding | Warrant | Call | 120 | 112 | 0.55 | ― | ― | 10 | 0.00 % | 14.58 % | -36.78 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 112 | 1.03 | ― | ― | 10 | 0.00 % | -19.53 % | 35.53 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 112 | 1.32 | ― | ― | 10 | 0.00 % | -15.38 % | 24.53 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 112 | 1.72 | ― | ― | 10 | 0.00 % | -10.88 % | 15.44 % | 7 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 104.7 | 0.19 | ― | ― | 10 | 0.00 % | 5.56 % | -44.12 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 104.7 | 0.007 | ― | ― | 10 | 0.00 % | -41.67 % | -91.25 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 104.7 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -56.52 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 104.7 | 1.64 | ― | ― | 10 | 0.00 % | -2.96 % | 53.27 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 104.7 | 1.57 | ― | ― | 10 | 0.00 % | -3.68 % | 67.02 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 104.7 | 2.12 | ― | ― | 10 | 0.00 % | -1.85 % | 35.90 % | 19 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 120.49 | 89 | 3.49 | ― | ― | 10 | 0.00 % | 1.45 % | 12.58 % | 14 Dec. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1209453484 | First Solar | Knock-Out Warrant (open end) | Call | 120.584 | 211.7 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | -1.11 % | -19.50 % | 16 Aug. 2022 | |
Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 120.64 | 167.089 | 9.06 | 0.010 | 9.07 | 5 | -0.11 % | 6.09 % | -40.00 % | 13 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.648 | 89 | 3.17 | ― | ― | 10 | 0.00 % | 1.60 % | 14.03 % | 16 Nov. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.745 | 216.286 | 33.17 | 0.030 | 33.2 | 2.5 | -0.09 % | -3.27 % | -18.92 % | 17 Aug. 2020 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120.76 | 175.525 | 0.59 | 0.030 | 0.62 | 100 | -4.84 % | -4.84 % | 15.69 % | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 120.79 | 89 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | 0.85 % | 11.67 % | 11 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.