Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 112.06 | 182.582 | 13.29 | 0.010 | 13.3 | 5 | -0.08 % | -0.97 % | -14.64 % | 18 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 109.85 | 182.582 | 13.66 | 0.010 | 13.67 | 5 | -0.07 % | -1.01 % | -14.36 % | 17 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 108.33 | 182.582 | 13.92 | 0.010 | 13.93 | 5 | -0.07 % | -0.93 % | -14.13 % | 21 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 108.07 | 182.582 | 13.75 | 0.050 | 13.8 | 5 | -0.36 % | -3.85 % | -17.91 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 106.09 | 182.582 | 14.3 | 0.010 | 14.31 | 5 | -0.07 % | -0.90 % | -13.80 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 103.91 | 182.582 | 14.67 | 0.010 | 14.68 | 5 | -0.07 % | -0.95 % | -13.55 % | 17 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 101.7 | 182.582 | 15.04 | 0.010 | 15.05 | 5 | -0.07 % | -0.92 % | -13.31 % | 15 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1250369654 | Amazon.com | Mini Future | Long | 99.78 | 182.582 | 15.37 | 0.010 | 15.38 | 5 | -0.07 % | -0.90 % | -13.07 % | 1 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 96.39 | 182.582 | 15.94 | 0.010 | 15.95 | 5 | -0.06 % | -0.93 % | -12.71 % | 10 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1220865492 | Amazon.com | Mini Future | Long | 93.14 | 182.582 | 16.49 | 0.010 | 16.5 | 5 | -0.06 % | -0.90 % | -12.38 % | 7 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 89.76 | 182.582 | 17.06 | 0.010 | 17.07 | 5 | -0.06 % | -0.93 % | -12.02 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 87.26 | 182.582 | 17.49 | 0.010 | 17.5 | 5 | -0.06 % | -0.85 % | -11.80 % | 10 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 84.89 | 182.582 | 17.7 | 0.050 | 17.75 | 5 | -0.28 % | -3.01 % | -14.49 % | 13 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345926 | Amazon.com | Mini Future | Long | 80.55 | 182.582 | 18.62 | 0.010 | 18.63 | 5 | -0.05 % | -0.85 % | -11.21 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 15.2 | 182.582 | 296.25 | ― | ― | 0.5 | 0.00 % | -1.82 % | -9.40 % | 23 Mar. 2011 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 182.582 | 10.55 | 0.010 | 10.56 | 5 | -0.09 % | -0.57 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230 | 182.582 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | 2.49 % | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.4 | 182.582 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | 3.23 % | 36.70 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.4 | 182.582 | 8.76 | 0.010 | 8.77 | 5 | -0.11 % | -0.79 % | 25.14 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 182.582 | 7.76 | 0.010 | 7.77 | 5 | -0.13 % | -0.51 % | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.