Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 25.821 | 35.52 | 0.96 | 0.010 | 0.97 | 10 | 2.13 % | 2.13 % | -18.64 % | 11 Oct. 2022 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30 | 32.37 | 0.25 | 0.010 | 0.26 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.57 | 32.37 | 0.48 | 0.010 | 0.49 | 10 | 4.35 % | 77.78 % | -17.24 % | 16 Jan. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.328 | 32.37 | 0.7 | 0.010 | 0.71 | 10 | 2.94 % | 32.08 % | -12.50 % | 28 Mar. 2023 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.569 | 32.37 | 1.26 | 0.010 | 1.27 | 10 | -2.33 % | 11.50 % | -10.00 % | 26 Jul. 2022 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 42.943 | 88.375 | 0.52 | 0.010 | 0.53 | 100 | 13.04 % | 15.56 % | 26.83 % | 20 Sep. 2022 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1359206773 | Bâloise | Knock-Out Warrant (open end) | Call | 150.495 | 157.8 | 0.82 | 0.020 | 0.84 | 10 | -2.38 % | 6.49 % | ― | 13 Jun. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 133.241 | 157.8 | 2.55 | 0.020 | 2.57 | 10 | -0.78 % | 2.41 % | 14.86 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 128.519 | 157.8 | 3.02 | 0.020 | 3.04 | 10 | -0.66 % | 2.03 % | 12.27 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 121.82 | 157.8 | 3.69 | 0.020 | 3.71 | 10 | -0.54 % | 1.65 % | 9.82 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.105 | 157.8 | 4.76 | 0.020 | 4.78 | 10 | -0.42 % | 1.28 % | 7.69 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.44 | 157.8 | 5.93 | 0.020 | 5.95 | 10 | -0.34 % | 1.02 % | 6.27 % | 5 Jul. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1359220972 | Bank of America | Knock-Out Warrant (open end) | Call | 38.07 | 41.043 | 0.29 | 0.040 | 0.33 | 10 | -9.38 % | 93.33 % | ― | 27 Jun. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1344395152 | Bank of America | Knock-Out Warrant (open end) | Call | 34.483 | 41.043 | 0.61 | 0.040 | 0.65 | 10 | -3.17 % | 29.79 % | 19.61 % | 22 Apr. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.006 | 41.043 | 0.92 | 0.040 | 0.96 | 10 | -3.16 % | 17.95 % | 13.58 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.084 | 41.043 | 1.36 | 0.040 | 1.4 | 10 | -2.16 % | 11.48 % | 8.80 % | 8 Nov. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 20.919 | 41.043 | 1.83 | 0.040 | 1.87 | 10 | -1.61 % | 8.28 % | 7.65 % | 11 Oct. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.804 | 17.348 | 1.52 | 0.070 | 1.59 | 1 | -1.30 % | 38.18 % | 7.80 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.371 | 17.348 | 1.9 | 0.070 | 1.97 | 1 | -1.04 % | 28.38 % | 5.56 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.867 | 17.348 | 2.34 | 0.070 | 2.41 | 1 | -1.27 % | 21.24 % | 4.46 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.