Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,430 | 12,082.8 | 48.016 | 0.020 | 48.036 | 100 | 0.84 % | 0.86 % | 0.18 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,530 | 12,082.8 | 47.042 | 0.020 | 47.062 | 100 | 0.86 % | 0.87 % | 0.18 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,630 | 12,082.8 | 46.067 | 0.020 | 46.087 | 100 | 0.88 % | 0.89 % | 0.17 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,730 | 12,082.8 | 45.066 | 0.020 | 45.086 | 100 | 0.90 % | 0.91 % | 0.16 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,698.32 | 39.304 | 0.010 | 39.314 | 100 | 0.84 % | 4.97 % | -6.16 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,790 | 7,698.32 | 38.692 | 0.010 | 38.702 | 100 | 0.86 % | 5.04 % | -6.27 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,850 | 7,698.32 | 38.079 | 0.010 | 38.089 | 100 | 0.87 % | 5.10 % | -6.38 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,920 | 7,698.32 | 37.467 | 0.010 | 37.477 | 100 | 0.89 % | 5.17 % | -6.48 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,530 | 18,458.2 | 87.999 | 0.010 | 88.009 | 100 | 0.41 % | 3.29 % | -0.52 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,660 | 18,458.2 | 86.774 | 0.010 | 86.784 | 100 | 0.42 % | 3.32 % | -0.54 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,790 | 18,458.2 | 85.548 | 0.010 | 85.558 | 100 | 0.42 % | 3.35 % | -0.57 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,160 | 18,458.2 | 81.995 | 0.010 | 82.005 | 100 | 0.45 % | 3.45 % | -0.63 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,700 | 18,458.2 | 76.805 | 0.010 | 76.815 | 100 | 0.48 % | 3.61 % | -0.73 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,730 | 18,458.2 | 76.56 | 0.010 | 76.57 | 100 | 0.48 % | 3.62 % | -0.74 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,790 | 18,458.2 | 75.926 | 0.010 | 75.936 | 100 | 0.49 % | 3.64 % | -0.75 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,860 | 18,458.2 | 75.313 | 0.010 | 75.323 | 100 | 0.49 % | 3.66 % | -0.77 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,920 | 18,458.2 | 74.701 | 0.010 | 74.711 | 100 | 0.50 % | 3.68 % | -0.78 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 10,980 | 18,458.2 | 74.088 | 0.010 | 74.098 | 100 | 0.50 % | 3.71 % | -0.80 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,050 | 18,458.2 | 73.476 | 0.010 | 73.486 | 100 | 0.51 % | 3.73 % | -0.81 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 39,441 | 19.564 | 0.010 | 19.574 | 1,000 | 0.36 % | 1.14 % | 3.96 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.