Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 10,931.251 | 18,452.4 | 73.132 | 0.010 | 73.142 | 100 | 0.50 % | 3.74 % | -0.82 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 10,868.18 | 18,452.4 | 73.744 | 0.010 | 73.754 | 100 | 0.50 % | 3.72 % | -0.80 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 10,805.109 | 18,452.4 | 74.357 | 0.010 | 74.367 | 100 | 0.49 % | 3.70 % | -0.79 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 10,678.966 | 18,452.4 | 75.582 | 0.010 | 75.592 | 100 | 0.49 % | 3.66 % | -0.76 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,143.502 | 39,442.6 | 19.169 | 0.010 | 19.179 | 1,000 | 0.39 % | 1.17 % | 4.02 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,480.432 | 39,442.6 | 19.766 | 0.010 | 19.776 | 1,000 | 0.38 % | 1.15 % | 3.95 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,817.362 | 39,442.6 | 20.362 | 0.010 | 20.372 | 1,000 | 0.36 % | 1.12 % | 3.89 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.868 | 30.31 | 13.9 | 0.050 | 13.95 | 1 | -2.11 % | 8.17 % | 4.51 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.204 | 30.31 | 14.5 | 0.050 | 14.55 | 1 | -2.03 % | 7.81 % | 4.32 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.54 | 30.31 | 15.1 | 0.050 | 15.15 | 1 | -1.95 % | 7.47 % | 4.14 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,620.715 | 12,083.8 | 34.677 | 0.020 | 34.697 | 100 | 1.16 % | 1.13 % | 0.08 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,559.84 | 12,083.8 | 35.286 | 0.020 | 35.306 | 100 | 1.15 % | 1.12 % | 0.08 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,498.966 | 12,083.8 | 35.894 | 0.020 | 35.914 | 100 | 1.12 % | 1.10 % | 0.09 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,438.091 | 12,083.8 | 36.503 | 0.020 | 36.523 | 100 | 1.11 % | 1.08 % | 0.10 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,316.342 | 12,083.8 | 37.72 | 0.020 | 37.74 | 100 | 1.07 % | 1.05 % | 0.11 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,194.593 | 12,083.8 | 38.937 | 0.020 | 38.957 | 100 | 1.04 % | 1.02 % | 0.12 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,072.844 | 12,083.8 | 40.155 | 0.020 | 40.175 | 100 | 1.01 % | 0.99 % | 0.13 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,010 | 18,452.4 | 73.85 | 0.010 | 73.86 | 100 | 0.50 % | 3.71 % | -0.81 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 10,960 | 18,452.4 | 74.339 | 0.010 | 74.349 | 100 | 0.49 % | 3.69 % | -0.80 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,880 | 18,452.4 | 75.074 | 0.010 | 75.084 | 100 | 0.49 % | 3.66 % | -0.78 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.