Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 91.59 | 87.02 | 7.47 | 0.010 | 7.48 | 1 | 0.81 % | -17.91 % | -55.98 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 90.81 | 87.02 | 6.7 | 0.020 | 6.72 | 1 | 0.75 % | -19.57 % | -58.67 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.87 | 87.02 | 5.87 | 0.010 | 5.88 | 1 | 1.21 % | -21.63 % | -61.81 % | 27 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.23 | 87.02 | 5.23 | 0.020 | 5.25 | 1 | 1.16 % | -23.76 % | -64.52 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 88.24 | 87.02 | 4.3 | 0.020 | 4.32 | 1 | 1.42 % | -27.49 % | -68.89 % | 19 Apr. 2024 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.78 | 17.394 | 6.05 | 0.060 | 6.11 | 1 | -1.79 % | -15.74 % | 6.33 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.21 | 17.394 | 9.47 | 0.110 | 9.58 | 1 | -1.25 % | -10.58 % | 4.64 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.39 | 2.83 | 1.51 | 0.010 | 1.52 | 1 | -12.72 % | -17.03 % | -24.12 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.83 | 2.6 | 0.030 | 2.63 | 1 | 2.77 % | 8.79 % | 15.04 % | 2 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.8 | 2.83 | 2.17 | 0.030 | 2.2 | 1 | 3.83 % | 10.71 % | 19.23 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.37 | 2.83 | 1.75 | 0.010 | 1.76 | 1 | 4.17 % | 12.90 % | 24.11 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.83 | 1.31 | 0.010 | 1.32 | 1 | 6.50 % | 16.96 % | 35.05 % | 22 Jun. 2021 | |
Clariant Mini Future with ISIN code: CH1362339850 | Clariant | Mini Future | Long | 14 | 14.725 | 1.95 | 0.010 | 1.96 | 1 | -7.14 % | ― | ― | 3 Jul. 2024 | |
Clariant Mini Future with ISIN code: CH1347464278 | Clariant | Mini Future | Long | 13.17 | 14.725 | 2.7 | 0.010 | 2.71 | 1 | -4.59 % | 20.00 % | 50.00 % | 3 May. 2024 | |
Clariant Mini Future with ISIN code: CH1337767128 | Clariant | Mini Future | Long | 12.21 | 14.725 | 3.57 | 0.010 | 3.58 | 1 | -3.77 % | 14.42 % | 33.71 % | 10 Apr. 2024 | |
Clariant Mini Future with ISIN code: CH1337754894 | Clariant | Mini Future | Long | 11.73 | 14.725 | 4.01 | 0.010 | 4.02 | 1 | -3.14 % | 12.64 % | 28.94 % | 26 Mar. 2024 | |
Clariant Mini Future with ISIN code: CH1315324900 | Clariant | Mini Future | Long | 10.33 | 14.725 | 5.28 | 0.010 | 5.29 | 1 | -2.58 % | 9.32 % | 20.55 % | 19 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.83 | 14.725 | 5.73 | 0.010 | 5.74 | 1 | -2.39 % | 8.52 % | 18.63 % | 10 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 16.29 | 14.725 | 3.42 | 0.010 | 3.43 | 1 | 5.23 % | -11.40 % | -22.10 % | 24 Oct. 2022 | |
Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 15.38 | 14.725 | 2.42 | 0.010 | 2.43 | 1 | 7.56 % | -15.09 % | -28.19 % | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.