Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 112.06 | 198.575 | 16.52 | 0.040 | 16.56 | 5 | 0.92 % | 0.79 % | 26.40 % | 18 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 109.85 | 198.575 | 16.9 | 0.040 | 16.94 | 5 | 0.90 % | 0.78 % | 25.74 % | 17 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 108.33 | 198.575 | 17.16 | 0.040 | 17.2 | 5 | 0.88 % | 0.76 % | 25.35 % | 21 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 108.07 | 198.575 | 17.15 | 0.150 | 17.3 | 5 | 0.29 % | 2.69 % | 27.04 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 106.09 | 198.575 | 17.55 | 0.040 | 17.59 | 5 | 0.92 % | 0.80 % | 24.73 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 103.91 | 198.575 | 17.92 | 0.040 | 17.96 | 5 | 0.84 % | 0.73 % | 24.10 % | 17 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 101.7 | 198.575 | 18.3 | 0.040 | 18.34 | 5 | 0.88 % | 0.77 % | 23.57 % | 15 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1250369654 | Amazon.com | Mini Future | Long | 99.78 | 198.575 | 18.63 | 0.040 | 18.67 | 5 | 0.87 % | 0.76 % | 23.13 % | 1 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 96.39 | 198.575 | 19.21 | 0.040 | 19.25 | 5 | 0.79 % | 0.73 % | 22.36 % | 10 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1220865492 | Amazon.com | Mini Future | Long | 93.14 | 198.575 | 19.77 | 0.040 | 19.81 | 5 | 0.82 % | 0.76 % | 21.66 % | 7 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 89.76 | 198.575 | 20.35 | 0.040 | 20.39 | 5 | 0.74 % | 0.74 % | 20.99 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 87.26 | 198.575 | 20.78 | 0.040 | 20.82 | 5 | 0.78 % | 0.73 % | 20.53 % | 10 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 84.89 | 198.575 | 21.15 | 0.150 | 21.3 | 5 | 0.48 % | 2.42 % | 21.55 % | 13 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345926 | Amazon.com | Mini Future | Long | 80.55 | 198.575 | 21.93 | 0.040 | 21.97 | 5 | 0.73 % | 0.69 % | 19.38 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 15.2 | 198.575 | 332.25 | ― | ― | 0.5 | 0.38 % | 1.92 % | 13.78 % | 23 Mar. 2011 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 198.575 | 7.84 | 0.140 | 7.98 | 5 | -2.61 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230 | 198.575 | 3.91 | 0.080 | 3.99 | 10 | -2.74 % | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.4 | 198.575 | 3 | 0.080 | 3.08 | 10 | -3.54 % | -8.54 % | -37.89 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.4 | 198.575 | 6.02 | 0.140 | 6.16 | 5 | -3.53 % | -2.11 % | -35.82 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 198.575 | 5 | 0.140 | 5.14 | 5 | -4.03 % | ― | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.