Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 195.4727 | 160.125 | 20.881 | 0.010 | 20.891 | 0.01 | -0.05 % | -0.77 % | 72.60 % | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 188.3565 | 160.125 | 16.684 | 0.010 | 16.694 | 0.01 | -0.06 % | -1.06 % | 105.65 % | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 182.8973 | 160.125 | 13.466 | 0.010 | 13.476 | 0.01 | -0.07 % | -1.39 % | 166.39 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 175.0653 | 160.125 | 8.846 | 0.010 | 8.856 | 0.01 | -0.11 % | -2.33 % | 1,220.30 % | 29 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404230 | EUR/JPY | Knock-Out Warrant (open end) | Put | 169.9237 | 160.125 | 5.814 | 0.010 | 5.824 | 0.01 | -0.17 % | ― | ― | 7 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404222 | EUR/JPY | Knock-Out Warrant (open end) | Put | 164.9259 | 160.125 | 2.867 | 0.010 | 2.877 | 0.01 | -0.35 % | ― | ― | 7 Aug. 2024 | |
EUR/USD Mini Future with ISIN code: CH1362347952 | EUR/USD | Mini Future | Long | 1.0738 | 1.0919 | 2.366 | 0.020 | 2.386 | 0.01 | -0.84 % | -2.43 % | ― | 11 Jul. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332895981 | EUR/USD | Mini Future | Long | 1.0714 | 1.0919 | 0.35 | 0.020 | 0.37 | 0.1 | -5.41 % | -5.41 % | 2.94 % | 4 Apr. 2024 | |
EUR/USD Mini Future with ISIN code: CH1283585532 | EUR/USD | Mini Future | Long | 1.0653 | 1.0919 | 3.093 | 0.020 | 3.113 | 0.01 | -0.64 % | -1.78 % | 6.40 % | 8 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1278918474 | EUR/USD | Mini Future | Long | 1.06 | 1.0919 | 0.45 | 0.020 | 0.47 | 0.1 | -4.26 % | -4.26 % | 2.27 % | 6 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1237347690 | EUR/USD | Mini Future | Long | 1.0576 | 1.0919 | 3.752 | 0.020 | 3.772 | 0.01 | -0.53 % | -1.34 % | 4.51 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332894182 | EUR/USD | Mini Future | Long | 1.0419 | 1.0919 | 0.6 | 0.020 | 0.62 | 0.1 | -3.23 % | -3.23 % | 0.00 % | 25 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1284155889 | EUR/USD | Mini Future | Long | 1.0407 | 1.0919 | 5.207 | 0.020 | 5.227 | 0.01 | -0.38 % | -0.74 % | 2.18 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1237347682 | EUR/USD | Mini Future | Long | 1.0356 | 1.0919 | 5.641 | 0.020 | 5.661 | 0.01 | -0.35 % | -0.62 % | 1.73 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1349283023 | EUR/USD | Mini Future | Long | 1.0247 | 1.0919 | 6.572 | 0.020 | 6.592 | 0.01 | -0.30 % | -0.44 % | 0.91 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887194 | EUR/USD | Mini Future | Long | 1.0244 | 1.0919 | 0.75 | 0.020 | 0.77 | 0.1 | -2.60 % | -2.60 % | -1.32 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1237347674 | EUR/USD | Mini Future | Long | 1.0136 | 1.0919 | 7.527 | 0.020 | 7.547 | 0.01 | -0.27 % | -0.28 % | 0.37 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1196182823 | EUR/USD | Mini Future | Long | 1.0085 | 1.0919 | 0.797 | ― | ― | 0.1 | 0.00 % | 0.13 % | 0.38 % | 14 Jul. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332887202 | EUR/USD | Mini Future | Long | 1.0035 | 1.0919 | 0.93 | 0.020 | 0.95 | 0.1 | -2.11 % | -2.11 % | -1.06 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1237347666 | EUR/USD | Mini Future | Long | 0.9916 | 1.0919 | 9.414 | 0.020 | 9.434 | 0.01 | -0.21 % | -0.06 % | -0.41 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.