Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 185.519 | 145.056 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | 9.60 % | 27.80 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 175.423 | 145.056 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 12.71 % | 43.01 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 490.009 | 854.879 | 31.71 | 0.020 | 31.73 | 10 | -0.06 % | 10.33 % | -11.77 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 478.786 | 854.879 | 32.68 | 0.020 | 32.7 | 10 | -0.06 % | 10.03 % | -11.56 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 422.674 | 854.879 | 37.53 | 0.020 | 37.55 | 10 | -0.05 % | 8.75 % | -10.54 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333634 | DAX | Knock-Out Warrant (open end) | Put | 19,806.928 | 17,775.4 | 19.239 | 0.010 | 19.249 | 100 | -0.05 % | -2.03 % | 43.94 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333626 | DAX | Knock-Out Warrant (open end) | Put | 19,014.651 | 17,775.4 | 11.796 | 0.010 | 11.806 | 100 | -0.08 % | -3.85 % | 105.97 % | 22 May. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.634 | 255.35 | 2.7 | 0.080 | 2.78 | 100 | -2.88 % | 4.25 % | 23.85 % | 22 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.89 | 57.93 | 1.98 | 0.070 | 2.05 | 10 | -3.41 % | -1.00 % | 27.74 % | 22 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269332578 | Meta Platforms | Knock-Out Warrant (open end) | Call | 263.1 | 517.786 | 22.14 | 0.010 | 22.15 | 10 | -0.05 % | 13.48 % | -10.51 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,991.697 | 18,525.6 | 30.561 | 0.010 | 30.571 | 100 | -0.03 % | 2.23 % | -41.51 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,935.585 | 18,525.6 | 31.046 | 0.010 | 31.056 | 100 | -0.03 % | 2.21 % | -41.15 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,879.473 | 18,525.6 | 31.531 | 0.010 | 31.541 | 100 | -0.03 % | 2.19 % | -40.79 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,823.361 | 18,525.6 | 32.015 | 0.010 | 32.025 | 100 | -0.03 % | 2.16 % | -40.44 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,767.249 | 18,525.6 | 32.5 | 0.010 | 32.51 | 100 | -0.03 % | 2.14 % | -40.10 % | 22 May. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 556.643 | 525.5 | 0.34 | ― | ― | 100 | 0.00 % | 13.33 % | 3.03 % | 22 May. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 165.81 | 237.849 | 6.88 | 0.010 | 6.89 | 10 | -0.15 % | 1.03 % | -11.45 % | 23 May. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 154.61 | 237.849 | 7.81 | 0.010 | 7.82 | 10 | -0.13 % | 1.03 % | -10.44 % | 23 May. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333907 | Just Eat Takeaway | Mini Future | Short | 19.79 | 12.657 | 0.73 | 0.040 | 0.77 | 10 | -5.19 % | -18.89 % | -18.89 % | 23 May. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333899 | Just Eat Takeaway | Mini Future | Short | 17.81 | 12.657 | 0.53 | 0.040 | 0.57 | 10 | -7.02 % | -25.35 % | -24.29 % | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.