Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468747 | Silver | Knock-Out Warrant (open end) | Put | 31.512 | 27.43 | 3.65 | 0.010 | 3.66 | 1 | -0.27 % | 35.69 % | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468739 | Silver | Knock-Out Warrant (open end) | Put | 31.012 | 27.43 | 3.22 | 0.010 | 3.23 | 1 | -0.31 % | 42.48 % | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468721 | Silver | Knock-Out Warrant (open end) | Put | 30.512 | 27.43 | 2.79 | 0.010 | 2.8 | 1 | -0.36 % | 51.63 % | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468713 | Silver | Knock-Out Warrant (open end) | Put | 30.011 | 27.43 | 2.36 | 0.010 | 2.37 | 1 | -0.42 % | 65.03 % | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373400576 | Silver | Knock-Out Warrant (open end) | Put | 30 | 27.43 | 2.29 | 0.010 | 2.3 | 1 | -0.43 % | ― | ― | 9 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1369910166 | Silver | Knock-Out Warrant (open end) | Put | 29.507 | 27.43 | 1.93 | 0.010 | 1.94 | 1 | -0.52 % | 87.38 % | ― | 29 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373404206 | Silver | Knock-Out Warrant (open end) | Put | 29.001 | 27.43 | 1.51 | 0.010 | 1.52 | 1 | -0.66 % | ― | ― | 7 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373404198 | Silver | Knock-Out Warrant (open end) | Put | 28.501 | 27.43 | 1.1 | 0.010 | 1.11 | 1 | -0.90 % | ― | ― | 7 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373404180 | Silver | Knock-Out Warrant (open end) | Put | 28.001 | 27.43 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | ― | ― | 7 Aug. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 58.052 | 62.6 | 0.55 | 0.080 | 0.63 | 10 | -12.70 % | 10.00 % | -52.17 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.135 | 62.6 | 7.23 | 0.080 | 7.31 | 10 | -1.09 % | -1.23 % | 2.12 % | 10 Mar. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.142 | 62.6 | 5.06 | 0.080 | 5.14 | 10 | -1.56 % | -2.13 % | 4.55 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.738 | 62.6 | 3.23 | 0.080 | 3.31 | 10 | -2.42 % | -3.58 % | 9.49 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249108 | SIXT | Knock-Out Warrant (open end) | Put | 85.946 | 62.6 | 2.31 | 0.080 | 2.39 | 10 | -3.35 % | -4.94 % | 15.50 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1362342342 | SIXT | Knock-Out Warrant (open end) | Put | 69.937 | 62.6 | 0.8 | 0.080 | 0.88 | 10 | -9.09 % | -13.98 % | 81.82 % | 4 Jul. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.113 | 22.27 | 9.08 | 0.050 | 9.13 | 10 | -0.55 % | 1.91 % | 1.34 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.698 | 22.27 | 7.25 | 0.050 | 7.3 | 10 | -0.68 % | 2.26 % | 2.55 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.93 | 22.27 | 5.38 | 0.050 | 5.43 | 10 | -0.92 % | 2.67 % | 4.67 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.394 | 22.27 | 3.54 | 0.050 | 3.59 | 10 | -1.39 % | 3.81 % | 9.26 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409098 | SMI | Knock-Out Warrant (open end) | Call | 11,641.795 | 11,900.4 | 2.942 | 0.020 | 2.962 | 100 | -0.68 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.