Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1264037297 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 179.321 | 127.2 | 5.31 | ― | ― | 10 | 0.00 % | 1.14 % | 30.15 % | 25 Apr. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1250363061 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.613 | 127.2 | 4.24 | ― | ― | 10 | 0.00 % | 1.44 % | 41.33 % | 17 Feb. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.879 | 127.2 | 3.66 | ― | ― | 10 | 0.00 % | 1.39 % | 50.62 % | 15 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.534 | 127.2 | 3.23 | ― | ― | 10 | 0.00 % | 1.89 % | 62.31 % | 16 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1269330366 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 150.764 | 127.2 | 2.45 | ― | ― | 10 | 0.00 % | 2.08 % | 102.48 % | 17 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.435 | 127.2 | 1.82 | ― | ― | 10 | 0.00 % | 3.41 % | 213.79 % | 28 Jun. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1366464563 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.713 | 127.2 | 1.35 | ― | ― | 10 | 0.00 % | 4.65 % | ― | 18 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1369919332 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 134.949 | 127.2 | 0.87 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1369924019 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 129.963 | 127.2 | 0.37 | ― | ― | 10 | 0.00 % | ― | ― | 6 Aug. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 40.475 | 45.47 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | -18.97 % | -20.34 % | 29 May. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.762 | 45.47 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | 7.04 % | 0.00 % | 28 Jan. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.125 | 45.47 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 14.71 % | 5.41 % | 29 Nov. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1326192288 | Cisco Systems | Knock-Out Warrant (open end) | Put | 51.418 | 45.47 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | 17.02 % | 10.00 % | 5 Feb. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250478 | Cisco Systems | Knock-Out Warrant (open end) | Put | 49.682 | 45.47 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 25.00 % | 17.65 % | 29 May. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1330042586 | Citigroup | Knock-Out Warrant (open end) | Call | 51.232 | 57.833 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -8.45 % | -56.95 % | 11 Mar. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1306084380 | Citigroup | Knock-Out Warrant (open end) | Call | 41.571 | 57.833 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -3.25 % | -37.13 % | 29 Nov. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1290995369 | Citigroup | Knock-Out Warrant (open end) | Call | 36.31 | 57.833 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | -2.51 % | -31.69 % | 11 Oct. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1114888675 | Citigroup | Knock-Out Warrant (open end) | Put | 84.07 | 57.833 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | 1.78 % | 42.24 % | 2 Jun. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 74.507 | 57.833 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 2.10 % | 92.11 % | 5 Mar. 2021 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1373407852 | Cloudflare | Knock-Out Warrant (open end) | Call | 74.02 | 77.758 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.