Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 120.827 | 170.496 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | 0.69 % | 2.80 % | 29 Jan. 2021 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.85 | 80.711 | 4.7 | 0.020 | 4.72 | 10 | -0.42 % | 2.17 % | -3.49 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.883 | 80.711 | 4.05 | 0.020 | 4.07 | 10 | -0.49 % | 2.53 % | -3.34 % | 21 Sep. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1232645361 | Meta Platforms | Mini Future | Long | 120.9 | 517.786 | 34.78 | 0.010 | 34.79 | 10 | -0.03 % | 8.52 % | -7.97 % | 22 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 121.13 | 165.451 | 4.31 | 0.010 | 4.32 | 10 | -0.23 % | -5.69 % | -38.69 % | 12 May. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 121.148 | 74.6 | 4.75 | ― | ― | 10 | 0.00 % | -3.06 % | 18.45 % | 4 Jun. 2021 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.151 | 175.525 | 0.52 | 0.050 | 0.57 | 100 | -8.77 % | -8.77 % | 13.04 % | 26 Jun. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 121.171 | 162.214 | 1.2 | 0.100 | 1.3 | 10 | -7.69 % | -1.64 % | 16.50 % | 4 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 121.19 | 167.089 | 8.88 | 0.010 | 8.89 | 5 | -0.11 % | -1.55 % | -42.04 % | 15 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.2 | 517.786 | 34.4 | 0.010 | 34.41 | 10 | -0.03 % | 8.62 % | -8.00 % | 22 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 121.23 | 190.81 | 7 | 0.050 | 7.05 | 10 | -0.71 % | 4.48 % | 0.86 % | 28 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.368 | 165.451 | 4.24 | 0.010 | 4.25 | 10 | -0.24 % | -5.57 % | -38.99 % | 12 May. 2023 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 121.39 | 256.05 | 13.14 | 0.050 | 13.19 | 10 | -0.38 % | 3.14 % | -7.92 % | 30 Apr. 2020 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 121.418 | 167.089 | 7.95 | 0.010 | 7.96 | 5 | -0.13 % | -1.73 % | -44.64 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.529 | 165.451 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -13.64 % | -44.93 % | 21 Sep. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1258525406 | SAP | Knock-Out Warrant (open end) | Call | 121.544 | 190.81 | 6.57 | 0.050 | 6.62 | 10 | -0.76 % | 4.78 % | 1.08 % | 28 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 121.56 | 165.451 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | -13.04 % | -42.86 % | 17 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.6264 | 146.65 | 1.479 | 0.001 | 1.48 | 0.1 | -0.07 % | 0.82 % | -33.71 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7744 | 146.65 | 1.542 | 0.001 | 1.543 | 0.1 | -0.06 % | 0.72 % | -32.72 % | 29 Mar. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 121.964 | 104.7 | 1.86 | ― | ― | 10 | 0.00 % | -3.13 % | 56.30 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.