Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.7257 | 146.65 | 0.942 | 0.001 | 0.943 | 0.1 | -0.11 % | 0.96 % | -45.39 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 18,525.6 | 38.246 | 0.010 | 38.256 | 100 | -0.03 % | 1.97 % | -36.46 % | 3 May. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.864 | 52.31 | 27.99 | 1.290 | 29.28 | 1 | -4.41 % | -2.30 % | 6.91 % | 4 May. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.51 | 76.96 | 13.2 | 0.020 | 13.22 | 1 | -0.15 % | 24.88 % | -25.47 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.73 | 76.96 | 11.16 | 0.020 | 11.18 | 1 | -0.18 % | 26.39 % | -29.94 % | 5 May. 2023 | |
Idorsia Mini Future with ISIN code: CH1264043873 | Idorsia | Mini Future | Short | 9.61 | 2.06 | 8.1 | ― | ― | 1 | 0.00 % | 2.27 % | 0.87 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043923 | Aryzta | Knock-Out Warrant (open end) | Call | 1.294 | 1.685 | 0.43 | ― | ― | 1 | 0.00 % | 7.50 % | 4.88 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043931 | Aryzta | Knock-Out Warrant (open end) | Call | 1.402 | 1.685 | 0.32 | ― | ― | 1 | 0.00 % | 10.34 % | 3.23 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.829 | 1.685 | 15.14 | ― | ― | 1 | 0.00 % | -0.26 % | -0.20 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.628 | 2.06 | 21.48 | ― | ― | 1 | 0.00 % | 0.85 % | 0.33 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.109 | 2.06 | 21.96 | ― | ― | 1 | 0.00 % | 0.83 % | 0.32 % | 8 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.63 | 338.185 | 11.15 | 0.010 | 11.16 | 10 | -0.09 % | 16.02 % | 3.53 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 145.75 | 196.8 | 6.08 | ― | ― | 10 | 0.00 % | 3.23 % | -10.32 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 156.52 | 196.8 | 5.07 | ― | ― | 10 | 0.00 % | 3.68 % | -12.28 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 167.29 | 196.8 | 4.06 | ― | ― | 10 | 0.00 % | 4.64 % | -15.06 % | 9 May. 2023 | |
Nike Mini Future with ISIN code: CH1264044673 | Nike | Mini Future | Short | 129.52 | 74.33 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | -0.19 % | -6.77 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.98 | 172.406 | 4.76 | 0.010 | 4.77 | 10 | -0.21 % | 12.00 % | -17.07 % | 9 May. 2023 | |
Pinterest Mini Future with ISIN code: CH1264044723 | Mini Future | Long | 22.49 | ― | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -2.60 % | -63.24 % | 9 May. 2023 | ||
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264045084 | Aryzta | Knock-Out Warrant (open end) | Call | 1.348 | 1.685 | 0.38 | ― | ― | 1 | 0.00 % | 8.57 % | 5.56 % | 9 May. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 220.313 | 338.185 | 10.31 | 0.010 | 10.32 | 10 | -0.10 % | 17.29 % | 4.04 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.