Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,620 | 18,525.6 | 7.05 | 0.010 | 7.06 | 500 | -0.14 % | 2.32 % | -37.61 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,400 | 18,525.6 | 7.43 | 0.010 | 7.44 | 500 | -0.13 % | 2.20 % | -36.50 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,525.6 | 7.81 | 0.010 | 7.82 | 500 | -0.13 % | 1.69 % | -35.19 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.757 | 146.65 | 0.902 | 0.001 | 0.903 | 0.1 | -0.11 % | 0.89 % | -46.53 % | 23 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926468 | DAX | Knock-Out Warrant (open end) | Put | 19,807.685 | 17,775.4 | 3.98 | 0.010 | 3.99 | 500 | -0.25 % | -3.16 % | 42.65 % | 23 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926450 | DAX | Knock-Out Warrant (open end) | Put | 19,312.492 | 17,775.4 | 3.05 | 0.010 | 3.06 | 500 | -0.33 % | -4.39 % | 65.76 % | 23 May. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 166.234 | 237.849 | 6.38 | 0.010 | 6.39 | 10 | -0.16 % | 1.11 % | -12.00 % | 23 May. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 155.014 | 237.849 | 7.35 | 0.010 | 7.36 | 10 | -0.14 % | 0.96 % | -10.91 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334129 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 19.807 | 12.657 | 0.68 | 0.040 | 0.72 | 10 | -5.56 % | -20.00 % | -20.00 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334111 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 17.826 | 12.657 | 0.49 | 0.040 | 0.53 | 10 | -7.55 % | -25.76 % | -25.76 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,651.266 | 18,525.6 | 6.56 | 0.020 | 6.58 | 500 | -0.30 % | 2.34 % | -39.26 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,426.875 | 18,525.6 | 6.96 | 0.010 | 6.97 | 500 | -0.14 % | 2.50 % | -37.86 % | 23 May. 2023 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.553 | 32.255 | 1.34 | ― | ― | 10 | 0.00 % | -11.84 % | 10.74 % | 23 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.7382 | 146.65 | 0.824 | 0.001 | 0.825 | 0.1 | -0.12 % | 1.10 % | -48.92 % | 23 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269336132 | Meta Platforms | Mini Future | Long | 262.24 | 517.786 | 23.12 | 0.010 | 23.13 | 10 | -0.04 % | 12.84 % | -10.21 % | 25 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 109.02 | 89 | 2.3 | ― | ― | 10 | 0.00 % | 1.77 % | 19.79 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 283.31 | 179.775 | 11.66 | ― | ― | 10 | 0.00 % | -3.16 % | 3.92 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.22 | 26.85 | 1.16 | 0.060 | 1.22 | 10 | -4.92 % | -9.38 % | -28.40 % | 25 May. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.684 | 12.247 | 4.47 | 0.180 | 4.65 | 1 | -3.87 % | -0.45 % | -13.54 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 282.822 | 179.775 | 10.38 | ― | ― | 10 | 0.00 % | -3.53 % | 4.53 % | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.