Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409080 | SMI | Knock-Out Warrant (open end) | Call | 11,621.792 | 11,900.4 | 3.126 | 0.020 | 3.146 | 100 | -0.64 % | ― | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409072 | SMI | Knock-Out Warrant (open end) | Call | 11,601.789 | 11,900.4 | 3.313 | 0.020 | 3.333 | 100 | -0.60 % | ― | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409064 | SMI | Knock-Out Warrant (open end) | Call | 11,581.786 | 11,900.4 | 3.5 | 0.020 | 3.52 | 100 | -0.57 % | ― | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409056 | SMI | Knock-Out Warrant (open end) | Call | 11,561.783 | 11,900.4 | 3.689 | 0.020 | 3.709 | 100 | -0.54 % | ― | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409049 | SMI | Knock-Out Warrant (open end) | Call | 11,551.781 | 11,900.4 | 3.783 | 0.020 | 3.803 | 100 | -0.53 % | ― | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373410906 | SMI | Knock-Out Warrant (open end) | Call | 11,520 | 11,900.4 | 4.086 | 0.020 | 4.106 | 100 | -0.49 % | ― | ― | 9 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409031 | SMI | Knock-Out Warrant (open end) | Call | 11,501.774 | 11,900.4 | 4.26 | 0.020 | 4.28 | 100 | -0.47 % | ― | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373410898 | SMI | Knock-Out Warrant (open end) | Call | 11,480 | 11,900.4 | 4.469 | 0.020 | 4.489 | 100 | -0.45 % | ― | ― | 9 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409023 | SMI | Knock-Out Warrant (open end) | Call | 11,451.766 | 11,900.4 | 4.741 | 0.020 | 4.761 | 100 | -0.42 % | ― | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,409.603 | 11,900.4 | 5.149 | 0.020 | 5.169 | 100 | -0.39 % | 4.70 % | -38.88 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,380.993 | 11,900.4 | 5.427 | 0.020 | 5.447 | 100 | -0.37 % | 4.29 % | -37.69 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,370.844 | 11,900.4 | 5.526 | 0.020 | 5.546 | 100 | -0.36 % | 4.17 % | -37.28 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,350.546 | 11,900.4 | 5.724 | 0.020 | 5.744 | 100 | -0.35 % | 3.92 % | -36.48 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,341.322 | 11,900.4 | 1.1 | 0.010 | 1.11 | 500 | -0.90 % | 2.80 % | -37.14 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,319.033 | 11,900.4 | 6.033 | 0.020 | 6.053 | 100 | -0.33 % | 3.62 % | -35.30 % | 2 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,307.314 | 11,900.4 | 6.148 | 0.020 | 6.168 | 100 | -0.32 % | 3.76 % | -34.89 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398842 | SMI | Knock-Out Warrant (open end) | Call | 11,297.915 | 11,900.4 | 6.245 | 0.020 | 6.265 | 100 | -0.32 % | 3.51 % | -34.54 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,287.743 | 11,900.4 | 6.345 | 0.020 | 6.365 | 100 | -0.31 % | 3.44 % | -34.19 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,277.571 | 11,900.4 | 6.445 | 0.020 | 6.465 | 100 | -0.31 % | 3.35 % | -33.85 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,257.228 | 11,900.4 | 6.645 | 0.020 | 6.665 | 100 | -0.30 % | 3.20 % | -33.18 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.