Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 69.018 | 77.758 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -15.83 % | -33.55 % | 13 Jun. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286067 | Cloudflare | Knock-Out Warrant (open end) | Call | 66.594 | 77.758 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -12.86 % | -29.89 % | 8 May. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286059 | Cloudflare | Knock-Out Warrant (open end) | Call | 61.471 | 77.758 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -9.29 % | -24.55 % | 8 May. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 55.824 | 77.758 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -6.52 % | -20.37 % | 13 Jun. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 57.147 | 68.669 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -5.50 % | 74.58 % | 27 Oct. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1337767938 | Coca Cola | Knock-Out Warrant (open end) | Call | 55.384 | 68.669 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -4.84 % | 57.33 % | 10 Apr. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 53.578 | 68.669 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | -5.00 % | 46.15 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1290995385 | Coca Cola | Knock-Out Warrant (open end) | Call | 50.897 | 68.669 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -3.68 % | 36.52 % | 11 Oct. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 47.203 | 68.669 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | -3.08 % | 27.70 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 78.436 | 68.669 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | 6.10 % | -39.58 % | 25 Apr. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1260692996 | Coca Cola | Knock-Out Warrant (open end) | Put | 73.393 | 68.669 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | 12.82 % | -55.56 % | 14 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.706 | 15.26 | 6.45 | 0.060 | 6.51 | 10 | -0.92 % | 0.16 % | -3.73 % | 2 Feb. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.465 | 15.26 | 5.58 | 0.060 | 5.64 | 10 | -1.06 % | 0.00 % | -3.79 % | 22 Sep. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1264033452 | Compugroup | Knock-Out Warrant (open end) | Put | 57.852 | 15.26 | 4.11 | 0.060 | 4.17 | 10 | -1.44 % | 0.00 % | -3.97 % | 20 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.645 | 15.26 | 3.24 | 0.060 | 3.3 | 10 | -1.82 % | -0.31 % | -4.14 % | 14 Aug. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.855 | 15.26 | 2.32 | 0.060 | 2.38 | 10 | -2.52 % | -0.43 % | -4.13 % | 13 Feb. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1344395301 | Compugroup | Knock-Out Warrant (open end) | Put | 33.916 | 15.26 | 1.85 | 0.060 | 1.91 | 10 | -3.14 % | -1.07 % | -4.64 % | 22 Apr. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.977 | 15.26 | 1.01 | 0.060 | 1.07 | 10 | -5.61 % | -1.94 % | -5.61 % | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 50.392 | 58.7 | 0.83 | 0.090 | 0.92 | 10 | -9.78 % | 76.60 % | -20.19 % | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.635 | 58.7 | 1.53 | 0.090 | 1.62 | 10 | -5.56 % | 31.90 % | -13.07 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.