Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.99 | 191.174 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | 13.26 % | -46.89 % | 17 May. 2023 | |
Nvidia Warrant with ISIN code: CH1337751684 | Nvidia | Warrant | Call | 122 | 104.753 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -41.82 % | -83.16 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1366471097 | Nvidia | Mini Future | Short | 122.01 | 104.753 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | 11.41 % | ― | 25 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366471402 | Nvidia | Knock-Out Warrant (open end) | Put | 122.042 | 104.753 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | 9.29 % | ― | 25 Jul. 2024 | |
Electronic Arts Mini Future with ISIN code: CH1196170190 | Electronic Arts | Mini Future | Long | 122.07 | 146.541 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -7.56 % | 0.37 % | 29 Jun. 2022 | |
Tesla Mini Future with ISIN code: CH1237345033 | Tesla | Mini Future | Long | 122.07 | 200.018 | 7.33 | 0.040 | 7.37 | 10 | -0.54 % | -8.60 % | -45.62 % | 28 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.1344 | 160.125 | 23.089 | 0.010 | 23.099 | 0.01 | -0.04 % | 0.80 % | -23.57 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.1644 | 160.125 | 22.42 | 0.010 | 22.43 | 0.01 | -0.04 % | 0.87 % | -24.17 % | 16 Dec. 2022 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.18 | 158.5 | 3.9 | ― | ― | 10 | 0.00 % | 8.03 % | -8.88 % | 11 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 122.31 | 89 | 3.67 | ― | ― | 10 | 0.00 % | 1.10 % | 11.55 % | 20 Dec. 2021 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.347 | 191.174 | 5.99 | 0.010 | 6 | 10 | -0.17 % | 15.64 % | -50.37 % | 17 May. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.35 | 104.7 | 1.12 | 0.010 | 1.13 | 20 | -0.88 % | -3.45 % | 40.00 % | 7 Mar. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345322 | Tesla | Knock-Out Warrant (open end) | Call | 122.385 | 200.018 | 6.73 | 0.040 | 6.77 | 10 | -0.59 % | -9.18 % | -47.67 % | 28 Dec. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 122.398 | 256.05 | 12.64 | 0.050 | 12.69 | 10 | -0.39 % | 3.27 % | -8.14 % | 5 May. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 122.434 | 216.286 | 32.58 | 0.030 | 32.61 | 2.5 | -0.09 % | -3.35 % | -19.16 % | 4 Aug. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.466 | 89 | 3.35 | ― | ― | 10 | 0.00 % | 1.21 % | 12.79 % | 17 Nov. 2021 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.499 | 158.5 | 3.62 | ― | ― | 10 | 0.00 % | 9.04 % | -9.50 % | 11 May. 2023 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.577 | 56.25 | 6.8 | ― | ― | 10 | 0.00 % | 0.00 % | 14.09 % | 25 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 122.6 | 167.089 | 8.65 | 0.010 | 8.66 | 5 | -0.12 % | -1.59 % | -42.64 % | 27 Oct. 2023 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.61 | 104.7 | 2.5 | ― | ― | 10 | 0.00 % | -2.34 % | 35.87 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.