Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.042 | 192.255 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | 9.76 % | -21.20 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.342 | 26.85 | 1.1 | 0.080 | 1.18 | 10 | -6.78 % | -11.29 % | -30.38 % | 25 May. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 59.83 | 73.25 | 1.63 | 0.060 | 1.69 | 10 | -3.55 % | -4.12 % | -14.66 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 18,525.6 | 32.182 | 0.010 | 32.192 | 100 | -0.03 % | 2.19 % | -40.32 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 18,525.6 | 32.657 | 0.010 | 32.667 | 100 | -0.03 % | 2.17 % | -39.99 % | 26 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.1 | 89 | 2.11 | ― | ― | 10 | 0.00 % | 2.43 % | 22.67 % | 26 May. 2023 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1246615541 | NASDAQ 100 | Constant Leverage | Short | ― | 18,525.6 | 0.092 | 0.001 | 0.093 | 1 | -1.08 % | -14.02 % | 70.37 % | 26 May. 2023 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1246615558 | NASDAQ 100 | Constant Leverage | Short | ― | 18,525.6 | 2.21 | 0.002 | 2.212 | 1 | -0.09 % | -2.99 % | 38.38 % | 26 May. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1269338047 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 59.954 | 73.25 | 1.31 | 0.130 | 1.44 | 10 | -9.03 % | -9.66 % | -21.08 % | 26 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269337908 | Meta Platforms | Knock-Out Warrant (open end) | Call | 268.4 | 517.786 | 21.68 | 0.010 | 21.69 | 10 | -0.05 % | 13.81 % | -10.63 % | 26 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,033.108 | 18,525.6 | 30.203 | 0.010 | 30.213 | 100 | -0.03 % | 2.24 % | -41.78 % | 26 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 106.961 | 89 | 1.8 | ― | ― | 10 | 0.00 % | 2.86 % | 27.66 % | 26 May. 2023 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.771 | 13.005 | 1.11 | 0.040 | 1.15 | 10 | -3.48 % | -2.63 % | 11.00 % | 26 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 854.879 | 32.17 | 0.020 | 32.19 | 10 | -0.06 % | 10.17 % | -11.67 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 854.879 | 33.93 | 0.020 | 33.95 | 10 | -0.06 % | 9.63 % | -11.27 % | 31 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269338948 | Meta Platforms | Mini Future | Long | 284.19 | 517.786 | 21.31 | 0.010 | 21.32 | 10 | -0.05 % | 14.02 % | -10.80 % | 31 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269338930 | Meta Platforms | Mini Future | Long | 278.6 | 517.786 | 21.78 | 0.010 | 21.79 | 10 | -0.05 % | 13.73 % | -10.59 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 511.226 | 854.879 | 29.87 | 0.020 | 29.89 | 10 | -0.07 % | 10.96 % | -12.28 % | 31 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339508 | Meta Platforms | Knock-Out Warrant (open end) | Call | 284.8 | 517.786 | 20.26 | 0.010 | 20.27 | 10 | -0.05 % | 14.79 % | -11.14 % | 31 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339490 | Meta Platforms | Knock-Out Warrant (open end) | Call | 279.2 | 517.786 | 20.74 | 0.010 | 20.75 | 10 | -0.05 % | 14.40 % | -10.95 % | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.