Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398800 | SMI | Knock-Out Warrant (open end) | Call | 11,236.884 | 11,900.4 | 6.845 | 0.020 | 6.865 | 100 | -0.29 % | 3.06 % | -32.55 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,235.074 | 11,900.4 | 1.31 | 0.010 | 1.32 | 500 | -0.76 % | 2.34 % | -33.16 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,211.701 | 11,900.4 | 7.088 | 0.020 | 7.108 | 100 | -0.28 % | 2.81 % | -31.83 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,193.769 | 11,900.4 | 7.266 | 0.020 | 7.286 | 100 | -0.27 % | 2.73 % | -31.30 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,180.848 | 11,900.4 | 7.393 | 0.020 | 7.413 | 100 | -0.27 % | 2.65 % | -30.94 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,160.28 | 11,900.4 | 7.597 | 0.020 | 7.617 | 100 | -0.26 % | 2.57 % | -30.37 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,141.614 | 11,900.4 | 7.781 | 0.020 | 7.801 | 100 | -0.26 % | 2.48 % | -29.88 % | 15 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,127.918 | 11,900.4 | 1.52 | 0.010 | 1.53 | 500 | -0.65 % | 2.01 % | -30.28 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,118.187 | 11,900.4 | 7.993 | 0.020 | 8.013 | 100 | -0.25 % | 2.12 % | -29.38 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,095.577 | 11,900.4 | 8.219 | 0.020 | 8.239 | 100 | -0.24 % | 2.06 % | -28.80 % | 5 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,076.902 | 11,900.4 | 8.395 | 0.020 | 8.415 | 100 | -0.24 % | 1.89 % | -28.43 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315317532 | SMI | Knock-Out Warrant (open end) | Call | 11,048.495 | 11,900.4 | 8.689 | 0.020 | 8.709 | 100 | -0.23 % | 1.95 % | -27.66 % | 8 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315965 | SMI | Knock-Out Warrant (open end) | Call | 11,035.322 | 11,900.4 | 8.821 | 0.020 | 8.841 | 100 | -0.23 % | 1.93 % | -27.36 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886865 | SMI | Knock-Out Warrant (open end) | Call | 11,025.368 | 11,900.4 | 1.73 | 0.010 | 1.74 | 500 | -0.57 % | 1.76 % | -27.31 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326201006 | SMI | Knock-Out Warrant (open end) | Call | 11,003.247 | 11,900.4 | 9.154 | 0.020 | 9.174 | 100 | -0.22 % | 1.99 % | -26.61 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326200990 | SMI | Knock-Out Warrant (open end) | Call | 10,982.665 | 11,900.4 | 9.359 | 0.020 | 9.379 | 100 | -0.21 % | 1.94 % | -26.18 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091146 | SMI | Knock-Out Warrant (open end) | Call | 10,972.938 | 11,900.4 | 9.435 | 0.020 | 9.455 | 100 | -0.21 % | 1.70 % | -26.08 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315957 | SMI | Knock-Out Warrant (open end) | Call | 10,931.74 | 11,900.4 | 9.857 | 0.020 | 9.877 | 100 | -0.20 % | 1.73 % | -25.18 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 10,922.818 | 11,900.4 | 1.93 | 0.010 | 1.94 | 500 | -0.52 % | 1.58 % | -25.19 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,881.991 | 11,900.4 | 10.344 | 0.020 | 10.364 | 100 | -0.19 % | 1.55 % | -24.33 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.