Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.467 | 58.7 | 4.52 | 0.090 | 4.61 | 10 | -1.95 % | -10.14 % | -3.62 % | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.137 | 58.7 | 3.64 | 0.090 | 3.73 | 10 | -2.41 % | -12.50 % | -3.70 % | 30 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.725 | 58.7 | 2.75 | 0.090 | 2.84 | 10 | -3.17 % | -16.16 % | -4.18 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.472 | 58.7 | 1.81 | 0.090 | 1.9 | 10 | -4.74 % | -22.65 % | -4.74 % | 16 Jan. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.634 | 58.7 | 0.88 | 0.090 | 0.97 | 10 | -9.28 % | -38.03 % | -6.38 % | 22 Apr. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 764.781 | 854.879 | 8.02 | 0.020 | 8.04 | 10 | -0.25 % | 53.93 % | -29.83 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 683.216 | 854.879 | 15.02 | 0.020 | 15.04 | 10 | -0.13 % | 23.32 % | -19.55 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 586.762 | 854.879 | 23.34 | 0.020 | 23.36 | 10 | -0.09 % | 14.13 % | -14.47 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.68 | 854.879 | 25.08 | 0.020 | 25.1 | 10 | -0.08 % | 13.13 % | -13.78 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 531.776 | 854.879 | 28.1 | 0.020 | 28.12 | 10 | -0.07 % | 11.69 % | -12.79 % | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 511.226 | 854.879 | 29.87 | 0.020 | 29.89 | 10 | -0.07 % | 10.96 % | -12.28 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 490.009 | 854.879 | 31.71 | 0.020 | 31.73 | 10 | -0.06 % | 10.33 % | -11.77 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 478.786 | 854.879 | 32.68 | 0.020 | 32.7 | 10 | -0.06 % | 10.03 % | -11.56 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 422.674 | 854.879 | 37.53 | 0.020 | 37.55 | 10 | -0.05 % | 8.75 % | -10.54 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.583 | 854.879 | 21.29 | 0.020 | 21.31 | 10 | -0.09 % | -11.37 % | ― | 11 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.036 | 854.879 | 8.46 | 0.020 | 8.48 | 10 | -0.24 % | -24.93 % | 36.23 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 901.324 | 854.879 | 4.17 | 0.020 | 4.19 | 10 | -0.48 % | -40.43 % | 126.63 % | 13 Feb. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.586 | 22.584 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 38.00 % | 9.52 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.062 | 22.584 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -42.00 % | -32.56 % | 22 Apr. 2024 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.386 | 53.95 | 1.87 | 0.050 | 1.92 | 10 | -2.60 % | -4.59 % | -10.95 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.